406550         ,28 Apr 2026 09:26:22,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,76400.00        ,CE,SENSEX26APR76400CE                                ,      ,      ,1114.25         ,20        ,849349    ,                ,      ,      ,1111111111111039,            , ,            , , , ,            ,      ,            ,      ,      ,108178,                    ,1777348310303274226 ,           ,108172     , , , , , ,C,01-01-0001 00:00:00 ,28-04-2026 18:03:19 , , ,
6666410        ,28 Apr 2026 15:06:18,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,79000.00        ,CE,SENSEX26APR79000CE                                ,      ,      ,21.70           ,40        ,854681    ,                ,      ,      ,5555555555555039,            , ,            , , , ,            ,      ,            ,      ,      ,108391,                    ,1777368659715530608 ,           ,108391     , , , , , ,C,01-01-0001 00:00:00 ,28-04-2026 18:03:19 , , ,
547690         ,28 Apr 2026 09:46:02,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,78100.00        ,PE,SENSEX26APR78100PE                                ,      ,      ,889.10          ,20        ,854096    ,                ,      ,      ,1111111111111039,            , ,            , , , ,            ,      ,            ,      ,      ,108178,                    ,1777349043922833502 ,           ,108172     , , , , , ,C,01-01-0001 00:00:00 ,28-04-2026 18:03:19 , , ,
6666390        ,28 Apr 2026 15:06:18,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,79000.00        ,CE,SENSEX26APR79000CE                                ,      ,      ,21.75           ,100       ,854681    ,                ,      ,      ,5555555555555039,            , ,            , , , ,            ,      ,            ,      ,      ,108391,                    ,1777368659715530608 ,           ,108391     , , , , , ,C,01-01-0001 00:00:00 ,28-04-2026 18:03:19 , , ,
3958030        ,28 Apr 2026 13:51:21,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,76500.00        ,PE,SENSEX26APR76500PE                                ,      ,      ,232.15          ,120       ,853634    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108083,      ,1777364185517410018 ,                    ,108083     ,           , , ,O, ,C, ,28-04-2026 18:03:18 ,01-01-0001 00:00:00 , , ,
6108980        ,28 Apr 2026 13:54:53,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,77500.00        ,CE,SENSEX26APR77500CE                                ,      ,      ,201.70          ,20        ,848551    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108083,      ,1777364002217745738 ,                    ,108083     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
192950         ,28 Apr 2026 09:18:03,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,76400.00        ,CE,SENSEX26APR76400CE                                ,      ,      ,966.05          ,20        ,849349    ,1111111111111039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108178,      ,1777347900011502650 ,                    ,108172     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
6021960        ,28 Apr 2026 13:51:42,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,77500.00        ,CE,SENSEX26APR77500CE                                ,      ,      ,201.25          ,20        ,848551    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108083,      ,1777364002217584875 ,                    ,108083     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
960            ,28 Apr 2026 10:49:30,11,D,O,IO,BANKEXOPT      ,BANKEX      ,30APR2026  ,65000.00        ,CE,BANKEX26APR65000CE                                ,      ,      ,44.00           ,30        ,854459    ,                ,      ,      ,5555555555555039,            , ,            , , , ,            ,      ,            ,      ,      ,108502,                    ,1777347900115032782 ,           ,108502     , , , , , ,C,01-01-0001 00:00:00 ,28-04-2026 18:03:18 , , ,
712860         ,28 Apr 2026 09:40:41,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,79500.00        ,CE,SENSEX26APR79500CE                                ,      ,      ,19.25           ,240       ,853693    ,                ,      ,      ,5555555555555039,            , ,            , , , ,            ,      ,            ,      ,      ,108391,                    ,1777349159683409690 ,           ,108391     , , , , , ,C,01-01-0001 00:00:00 ,28-04-2026 18:03:19 , , ,
6021980        ,28 Apr 2026 13:51:42,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,77500.00        ,CE,SENSEX26APR77500CE                                ,      ,      ,201.25          ,100       ,848551    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108083,      ,1777364002217584875 ,                    ,108083     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
4242300        ,28 Apr 2026 15:22:59,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,79500.00        ,CE,SENSEX26APR79500CE                                ,      ,      ,11.20           ,140       ,853693    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108391,      ,1777369065955750907 ,                    ,108391     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
423130         ,28 Apr 2026 09:46:04,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,76600.00        ,CE,SENSEX26APR76600CE                                ,      ,      ,980.00          ,20        ,849890    ,1111111111111039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108178,      ,1777349151591952467 ,                    ,108172     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
7345190        ,28 Apr 2026 15:09:17,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,77500.00        ,CE,SENSEX26APR77500CE                                ,      ,      ,180.25          ,20        ,848551    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108083,      ,1777368822506413647 ,                    ,108083     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
6109000        ,28 Apr 2026 13:54:53,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,77500.00        ,CE,SENSEX26APR77500CE                                ,      ,      ,201.70          ,20        ,848551    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108083,      ,1777364002217745738 ,                    ,108083     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
990            ,28 Apr 2026 10:51:34,11,D,O,IO,BANKEXOPT      ,BANKEX      ,30APR2026  ,65000.00        ,CE,BANKEX26APR65000CE                                ,      ,      ,44.00           ,30        ,854459    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108502,      ,1777347900115037028 ,                    ,108502     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
439440         ,28 Apr 2026 09:52:08,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,78200.00        ,PE,SENSEX26APR78200PE                                ,      ,      ,1030.35         ,20        ,852108    ,1111111111111039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108178,      ,1777349673436599746 ,                    ,108172     ,           , , ,O, ,C, ,28-04-2026 18:03:18 ,01-01-0001 00:00:00 , , ,
120530         ,28 Apr 2026 09:18:01,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,78000.00        ,PE,SENSEX26APR78000PE                                ,      ,      ,973.00          ,20        ,851579    ,                ,      ,      ,1111111111111039,            , ,            , , , ,            ,      ,            ,      ,      ,108178,                    ,1777347900004506919 ,           ,108172     , , , , , ,C,01-01-0001 00:00:00 ,28-04-2026 18:03:19 , , ,
61070          ,28 Apr 2026 09:16:06,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,78000.00        ,PE,SENSEX26APR78000PE                                ,      ,      ,1064.15         ,20        ,851579    ,1111111111111039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108178,      ,1777347900004101458 ,                    ,108172     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
3710580        ,28 Apr 2026 15:05:53,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,79500.00        ,CE,SENSEX26APR79500CE                                ,      ,      ,12.50           ,100       ,853693    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108391,      ,1777368158836845157 ,                    ,108391     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
492400         ,28 Apr 2026 10:04:00,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,78200.00        ,PE,SENSEX26APR78200PE                                ,      ,      ,890.05          ,20        ,852108    ,                ,      ,      ,1111111111111039,            , ,            , , , ,            ,      ,            ,      ,      ,108178,                    ,1777350603656309001 ,           ,108172     , , , , , ,C,01-01-0001 00:00:00 ,28-04-2026 18:03:19 , , ,
7325820        ,28 Apr 2026 15:23:44,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,79000.00        ,CE,SENSEX26APR79000CE                                ,      ,      ,18.65           ,120       ,854681    ,                ,      ,      ,5555555555555039,            , ,            , , , ,            ,      ,            ,      ,      ,108391,                    ,1777369462219536179 ,           ,108391     , , , , , ,C,01-01-0001 00:00:00 ,28-04-2026 18:03:19 , , ,
3998840        ,28 Apr 2026 13:53:42,11,D,O,IO,SENSEXOPT      ,SENSEX      ,30APR2026  ,76500.00        ,PE,SENSEX26APR76500PE                                ,      ,      ,216.25          ,40        ,853634    ,5555555555555039,      ,      ,                ,            , ,            , , , ,            ,      ,            ,      ,108083,      ,1777364185517588485 ,                    ,108083     ,           , , ,O, ,C, ,28-04-2026 18:03:19 ,01-01-0001 00:00:00 , , ,
