7777545 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261481766,13488,28 Apr 2026 15:04:41,
8469793 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923249,13488,28 Apr 2026 12:48:01,
15791875,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302676519,13488,28 Apr 2026 15:01:29,
15032220,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541207,13488,28 Apr 2026 14:44:00,
15857798,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303741228,13488,28 Apr 2026 15:02:55,
15830718,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303271448,13488,28 Apr 2026 15:02:16,
8518278 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185134886,13488,28 Apr 2026 12:49:30,
10791865,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292272811,13488,28 Apr 2026 15:01:21,
8537766 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185528417,13488,28 Apr 2026 12:49:59,
15949707,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077581,13488,28 Apr 2026 14:53:00,
7777561 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261481981,13488,28 Apr 2026 15:04:41,
10813758,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1000000292911984,13488,28 Apr 2026 15:02:14,
15402447,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,32.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:18:37,28 Apr 2026 14:18:37,1400000263538435,13488,28 Apr 2026 14:18:36,
6164306 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913323,13488,28 Apr 2026 12:01:52,
3419956 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077226729,13488,28 Apr 2026 10:37:49,
533572  ,11,OPTSTK,RELIANCE  ,26MAY2026,1340.00   ,CE,RELIANCE26MAY1340CE      ,1 ,RL ,  ,108178,4  ,2,500      ,62.90       ,1,108249    ,13488       ,O    ,Uncover,28 Apr 2026 10:45:49,28 Apr 2026 10:45:49,2500000071836572,13488,28 Apr 2026 10:28:14,
4663573 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1500000114164591,13488,28 Apr 2026 11:30:24,
9549386 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:55,28 Apr 2026 12:01:55,1600000161383727,13488,28 Apr 2026 12:01:55,
2484979 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1100000056002772,13488,28 Apr 2026 10:10:20,
15623256,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213081,13488,28 Apr 2026 14:50:00,
9852282 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:46,28 Apr 2026 14:48:46,1300000259207942,13488,28 Apr 2026 14:48:46,
8610955 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181589785,13488,28 Apr 2026 12:50:30,
16057354,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307547366,13488,28 Apr 2026 15:10:22,
10681975,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:01,28 Apr 2026 14:55:01,1000000287787057,13488,28 Apr 2026 14:55:01,
7779186 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261513848,13488,28 Apr 2026 15:04:44,
4467964 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109887644,13488,28 Apr 2026 11:29:58,
8290331 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447078,13488,28 Apr 2026 12:45:00,
8468766 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183907866,13488,28 Apr 2026 12:48:00,
6850877 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370742,13488,28 Apr 2026 12:45:31,
17883070,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306219002,13488,28 Apr 2026 15:10:22,
4600188 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:22:53,28 Apr 2026 10:22:53,1600000074410177,13488,28 Apr 2026 10:22:53,
15149621,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282753284,13488,28 Apr 2026 14:45:00,
15774017,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302420103,13488,28 Apr 2026 15:01:11,
3174503 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,44.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:45,28 Apr 2026 12:45:45,2000000087741200,13488,28 Apr 2026 12:45:45,
15756391,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302246327,13488,28 Apr 2026 15:01:01,
5709997 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,2,195      ,73.10       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718397,13488,28 Apr 2026 10:52:53,
2260542 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:12,28 Apr 2026 09:52:12,1500000040777727,13488,28 Apr 2026 09:52:12,
5709996 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,2,65       ,73.10       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718397,13488,28 Apr 2026 10:52:53,
5709995 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,2,65       ,73.10       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718397,13488,28 Apr 2026 10:52:53,
5709994 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,2,65       ,73.10       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718397,13488,28 Apr 2026 10:52:53,
11457040,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,41.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:14,28 Apr 2026 13:35:14,1400000220938415,13488,28 Apr 2026 13:35:14,
5709999 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,2,65       ,73.10       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718397,13488,28 Apr 2026 10:52:53,
5709998 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,2,195      ,73.10       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718397,13488,28 Apr 2026 10:52:53,
17741113,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1500000304959801,13488,28 Apr 2026 15:07:29,
16115078,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292654105,13488,28 Apr 2026 14:55:00,
15743240,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065717,13488,28 Apr 2026 15:00:49,
15834599,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331584,13488,28 Apr 2026 15:02:20,
17882725,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306216855,13488,28 Apr 2026 15:10:22,
15069828,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,42.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:15:31,28 Apr 2026 14:15:31,1400000260519803,13488,28 Apr 2026 14:15:31,
9860898 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259365906,13488,28 Apr 2026 14:49:00,
15350897,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074375,13488,28 Apr 2026 14:47:00,
5367057 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120737787,13488,28 Apr 2026 11:29:53,
11252879,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989435,13488,28 Apr 2026 12:49:00,
15830720,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303271464,13488,28 Apr 2026 15:02:16,
10785702,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292113755,13488,28 Apr 2026 15:01:10,
7728520 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131976528,13488,28 Apr 2026 11:29:59,
7357153 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:40:32,28 Apr 2026 14:40:32,1200000249544114,13488,28 Apr 2026 14:40:32,
7596499 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:06,28 Apr 2026 13:36:06,1100000213314840,13488,28 Apr 2026 13:36:06,
6802359 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153412960,13488,28 Apr 2026 12:22:18,
10424782,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269789565,13488,28 Apr 2026 15:03:35,
16000315,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306471725,13488,28 Apr 2026 15:07:29,
10527119,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270852847,13488,28 Apr 2026 15:04:40,
15730843,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211673,13488,28 Apr 2026 14:51:00,
8417202 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178084820,13488,28 Apr 2026 12:46:31,
9879658 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:41,28 Apr 2026 14:49:41,1300000259775222,13488,28 Apr 2026 14:49:41,
6802358 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153412950,13488,28 Apr 2026 12:22:18,
15829437,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303249715,13488,28 Apr 2026 15:02:14,
32559   ,11,FUTSTK,ASHOKLEY  ,26MAY2026,          ,  ,ASHOKLEY26MAYFUT         ,1 ,RL ,  ,108083,4  ,2,5000     ,169.51      ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:11,28 Apr 2026 09:18:11,2500000003639450,13488,28 Apr 2026 09:18:11,
15841234,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184973,13488,28 Apr 2026 14:52:00,
10134509,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1300000265350516,13488,28 Apr 2026 14:59:00,
17346256,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1500000301400628,13488,28 Apr 2026 15:02:55,
742275  ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,1,30       ,107.65      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:49:45,28 Apr 2026 09:49:45,2000000017731109,13488,28 Apr 2026 09:49:43,
16051263,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:09,28 Apr 2026 15:10:09,1600000307469708,13488,28 Apr 2026 15:10:09,
10792596,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924392,13488,28 Apr 2026 15:08:32,
7168832 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160818281,13488,28 Apr 2026 12:22:17,
15756346,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302245718,13488,28 Apr 2026 15:01:01,
10631150,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284813592,13488,28 Apr 2026 14:51:00,
7731000 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132000425,13488,28 Apr 2026 11:30:00,
10527359,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855631,13488,28 Apr 2026 15:04:40,
7146330 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242780848,13488,28 Apr 2026 14:30:50,
8448216 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183494059,13488,28 Apr 2026 12:47:30,
6006066 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,28.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:05:12,28 Apr 2026 12:05:12,1400000139347787,13488,28 Apr 2026 12:05:12,
14952941,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280563534,13488,28 Apr 2026 14:43:00,
4167008 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,1040     ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1100000094784791,13488,28 Apr 2026 11:00:29,
8296113 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181356557,13488,28 Apr 2026 12:45:30,
10027177,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1300000263103174,13488,28 Apr 2026 14:55:00,
8382713 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182517684,13488,28 Apr 2026 12:46:30,
8344702 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980104,13488,28 Apr 2026 12:46:01,
7730999 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132000425,13488,28 Apr 2026 11:30:00,
15408507,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1105     ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285993891,13488,28 Apr 2026 14:48:00,
6883678 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023746,13488,28 Apr 2026 12:47:31,
15408506,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285993891,13488,28 Apr 2026 14:48:00,
1950986 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044250662,13488,28 Apr 2026 09:56:40,
8415357 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1300     ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001126,13488,28 Apr 2026 12:47:00,
2526039 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,PE,BANKNIFTY26APR55500PE    ,1 ,RL ,  ,108178,4  ,1,30       ,51.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:11,28 Apr 2026 11:59:11,2000000071050602,13488,28 Apr 2026 11:59:11,
7089229 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160176407,13488,28 Apr 2026 12:21:51,
7089228 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160176407,13488,28 Apr 2026 12:21:51,
11276099,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200708376,13488,28 Apr 2026 12:50:00,
8415358 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001126,13488,28 Apr 2026 12:47:00,
8415364 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001139,13488,28 Apr 2026 12:47:00,
10784977,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1000000292091750,13488,28 Apr 2026 15:01:09,
10694579,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288496446,13488,28 Apr 2026 14:56:01,
19195228,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,2.65        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1400000299656184,13488,28 Apr 2026 14:55:03,
16122392,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1500000292720669,13488,28 Apr 2026 14:55:03,
7471089 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,39.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:31:24,28 Apr 2026 12:31:24,1400000163061903,13488,28 Apr 2026 12:31:24,
8575238 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186353813,13488,28 Apr 2026 12:51:00,
1766905 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,1,30       ,144.85      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:33,28 Apr 2026 10:35:33,1700000046729454,13488,28 Apr 2026 10:35:33,
8536497 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:35,28 Apr 2026 12:48:35,1400000180037280,13488,28 Apr 2026 12:48:35,
6883660 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023708,13488,28 Apr 2026 12:47:31,
1878824 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031195777,13488,28 Apr 2026 09:41:58,
7423218 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:11,28 Apr 2026 11:27:11,1600000128548815,13488,28 Apr 2026 11:27:11,
9570222 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161606841,13488,28 Apr 2026 12:02:06,
6883659 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023708,13488,28 Apr 2026 12:47:31,
8448465 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183497987,13488,28 Apr 2026 12:47:30,
2211881 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833844,13488,28 Apr 2026 09:53:25,
11288331,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201071566,13488,28 Apr 2026 12:50:30,
10670508,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287111652,13488,28 Apr 2026 14:54:00,
10602371,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283318036,13488,28 Apr 2026 14:49:00,
9753    ,11,FUTSTK,BSE       ,28APR2026,          ,  ,BSE26APRFUT              ,1 ,RL ,  ,108309,4  ,2,375      ,3555.60     ,1,108309    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:25,28 Apr 2026 09:16:25,2400000001400587,13488,28 Apr 2026 09:16:25,
7600751 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,2.00        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:40,28 Apr 2026 11:28:40,1600000130483958,13488,28 Apr 2026 11:28:40,
9753954 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1300000257380400,13488,28 Apr 2026 14:45:59,
10098639,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264677229,13488,28 Apr 2026 14:58:00,
17881309,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306205947,13488,28 Apr 2026 15:10:21,
6799452 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153391012,13488,28 Apr 2026 12:22:17,
8648860 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182371057,13488,28 Apr 2026 12:51:30,
3419896 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077225458,13488,28 Apr 2026 10:37:49,
9570363 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161608441,13488,28 Apr 2026 12:02:06,
11310742,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,650      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201808912,13488,28 Apr 2026 12:51:30,
8383393 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527463,13488,28 Apr 2026 12:46:31,
11310741,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201808912,13488,28 Apr 2026 12:51:30,
8448796 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502763,13488,28 Apr 2026 12:47:31,
15833593,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303317231,13488,28 Apr 2026 15:02:19,
15276668,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284043455,13488,28 Apr 2026 14:46:00,
15831283,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303280467,13488,28 Apr 2026 15:02:16,
15277708,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054738,13488,28 Apr 2026 14:46:00,
16055064,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307514750,13488,28 Apr 2026 15:10:17,
11299577,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201446913,13488,28 Apr 2026 12:51:00,
8644244 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:30,28 Apr 2026 12:52:30,1500000187659449,13488,28 Apr 2026 12:52:30,
7778950 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261507057,13488,28 Apr 2026 15:04:43,
7798259 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584539,13488,28 Apr 2026 11:30:25,
15858089,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303748395,13488,28 Apr 2026 15:02:55,
10794614,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292343095,13488,28 Apr 2026 15:01:27,
4527786 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110519111,13488,28 Apr 2026 11:30:26,
7471872 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:04,28 Apr 2026 14:48:04,1200000253872177,13488,28 Apr 2026 14:48:04,
17288083,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300769233,13488,28 Apr 2026 15:02:20,
10781764,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292016837,13488,28 Apr 2026 15:01:05,
8344614 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979838,13488,28 Apr 2026 12:46:01,
8383684 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531613,13488,28 Apr 2026 12:46:31,
7802780 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988274,13488,28 Apr 2026 15:05:35,
7802781 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988274,13488,28 Apr 2026 15:05:35,
8499970 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194468669,13488,28 Apr 2026 12:45:00,
9570354 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161608274,13488,28 Apr 2026 12:02:06,
7804896 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022463,13488,28 Apr 2026 15:05:38,
5145222 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087123769,13488,28 Apr 2026 10:38:37,
6194748 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1495     ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143248921,13488,28 Apr 2026 12:02:06,
15409897,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005638,13488,28 Apr 2026 14:48:00,
8340543 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181942145,13488,28 Apr 2026 12:46:00,
5060472 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085493693,13488,28 Apr 2026 10:36:47,
10781240,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000292003366,13488,28 Apr 2026 15:01:04,
1054784 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,30       ,37.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:15:14,28 Apr 2026 10:15:14,1800000031372114,13488,28 Apr 2026 10:15:14,
9543646 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161302459,13488,28 Apr 2026 12:01:51,
4480695 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1400000110022048,13488,28 Apr 2026 11:30:03,
8500320 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1000000194477338,13488,28 Apr 2026 12:45:01,
15859470,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774589,13488,28 Apr 2026 15:02:57,
1878703 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031192630,13488,28 Apr 2026 09:41:58,
15980224,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,21.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:24:36,28 Apr 2026 14:24:36,1400000269031322,13488,28 Apr 2026 14:24:36,
16054517,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509707,13488,28 Apr 2026 15:10:16,
8567322 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:34,28 Apr 2026 12:49:34,1400000180806046,13488,28 Apr 2026 12:49:34,
9595740 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161911619,13488,28 Apr 2026 12:02:20,
15830732,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303271622,13488,28 Apr 2026 15:02:16,
22245270,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318711326,13488,28 Apr 2026 15:10:23,
16023097,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954089,13488,28 Apr 2026 15:08:32,
10792492,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273922979,13488,28 Apr 2026 15:08:32,
4559620 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,20.25       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:07,28 Apr 2026 10:22:07,1600000073662538,13488,28 Apr 2026 10:22:06,
7804899 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022466,13488,28 Apr 2026 15:05:38,
4559623 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,20.25       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:07,28 Apr 2026 10:22:07,1600000073662538,13488,28 Apr 2026 10:22:06,
7804898 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022466,13488,28 Apr 2026 15:05:38,
6179140 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143082155,13488,28 Apr 2026 12:01:59,
11535755,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:31,28 Apr 2026 13:35:31,1400000221413070,13488,28 Apr 2026 13:35:31,
11535754,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:31,28 Apr 2026 13:35:31,1400000221413070,13488,28 Apr 2026 13:35:31,
3444827 ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,PE,NIFTY26MAY24300PE        ,1 ,RL ,  ,108178,4  ,1,65       ,518.85      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:57:36,28 Apr 2026 11:57:36,1300000125881512,13488,28 Apr 2026 11:57:36,
4559629 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,520      ,20.25       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:07,28 Apr 2026 10:22:07,1600000073662538,13488,28 Apr 2026 10:22:06,
5377783 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120902953,13488,28 Apr 2026 11:30:01,
10777712,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291906352,13488,28 Apr 2026 15:00:58,
5409026 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121352489,13488,28 Apr 2026 11:30:24,
3444828 ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,PE,NIFTY26MAY24300PE        ,1 ,RL ,  ,108178,4  ,1,65       ,518.85      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:57:36,28 Apr 2026 11:57:36,1300000125881512,13488,28 Apr 2026 11:57:36,
3453188 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077889060,13488,28 Apr 2026 10:38:37,
15277082,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047184,13488,28 Apr 2026 14:46:00,
10779815,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1000000291968955,13488,28 Apr 2026 15:01:02,
8565452 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180762741,13488,28 Apr 2026 12:49:30,
16054356,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507993,13488,28 Apr 2026 15:10:16,
10027120,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.45        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101717,13488,28 Apr 2026 14:54:59,
4500737 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:36,28 Apr 2026 11:28:36,1500000111994641,13488,28 Apr 2026 11:28:36,
16023377,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964490,13488,28 Apr 2026 15:08:33,
16057181,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545590,13488,28 Apr 2026 15:10:21,
10269779,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176967958,13488,28 Apr 2026 12:21:50,
16057182,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545590,13488,28 Apr 2026 15:10:21,
7795597 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132562852,13488,28 Apr 2026 11:30:24,
4622139 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,144.35      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:18:34,28 Apr 2026 13:18:34,1700000122828251,13488,28 Apr 2026 13:18:33,
9556757 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161445812,13488,28 Apr 2026 12:01:58,
7868781 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185204,13488,28 Apr 2026 15:08:33,
10577215,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1000000282003022,13488,28 Apr 2026 14:47:01,
10731211,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1300000272646672,13488,28 Apr 2026 15:07:34,
3463799 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110681,13488,28 Apr 2026 09:55:44,
6850723 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358258,13488,28 Apr 2026 12:45:30,
1918043 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,1.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:42:55,28 Apr 2026 09:42:55,1500000032140158,13488,28 Apr 2026 09:42:55,
1918042 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1365     ,1.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:42:55,28 Apr 2026 09:42:55,1500000032140158,13488,28 Apr 2026 09:42:55,
7731290 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132003872,13488,28 Apr 2026 11:30:00,
8448048 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491199,13488,28 Apr 2026 12:47:30,
18637482,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801719,13488,28 Apr 2026 14:49:00,
4258091 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107088987,13488,28 Apr 2026 11:27:20,
15998465,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1600000306458013,13488,28 Apr 2026 15:07:28,
8499900 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194467151,13488,28 Apr 2026 12:45:00,
10789239,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292209504,13488,28 Apr 2026 15:01:17,
2453406 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,2,30       ,386.40      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:41,28 Apr 2026 11:42:41,1900000071298033,13488,28 Apr 2026 11:42:36,
15921220,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305144221,13488,28 Apr 2026 15:04:41,
2315172 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,57.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:38:37,28 Apr 2026 09:38:37,1600000031114742,13488,28 Apr 2026 09:38:36,
15623236,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288212610,13488,28 Apr 2026 14:50:00,
7146335 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242780871,13488,28 Apr 2026 14:30:50,
3463774 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110322,13488,28 Apr 2026 09:55:44,
16115247,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292655814,13488,28 Apr 2026 14:55:00,
4559612 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,20.25       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:07,28 Apr 2026 10:22:07,1600000073662538,13488,28 Apr 2026 10:22:06,
2211892 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834249,13488,28 Apr 2026 09:53:25,
8414183 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987258,13488,28 Apr 2026 12:47:00,
7777579 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482267,13488,28 Apr 2026 15:04:41,
7350250 ,11,OPTIDX,NIFTY     ,05MAY2026,22400.00  ,PE,NIFTY2650522400PE        ,1 ,RL ,  ,108178,4  ,1,390      ,3.55        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:52:53,28 Apr 2026 11:52:53,1000000153447383,13488,28 Apr 2026 11:52:53,
22247315,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318718035,13488,28 Apr 2026 15:10:23,
8297154 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372800,13488,28 Apr 2026 12:45:30,
8499918 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194467481,13488,28 Apr 2026 12:45:00,
1509796 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1000000030483535,13488,28 Apr 2026 09:40:45,
6888159 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,1365     ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180377095,13488,28 Apr 2026 12:48:00,
4980143 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,19.15       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:24:11,28 Apr 2026 14:24:11,1800000147710777,13488,28 Apr 2026 14:24:08,
8383619 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530750,13488,28 Apr 2026 12:46:31,
8537769 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185528563,13488,28 Apr 2026 12:49:59,
15730836,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211659,13488,28 Apr 2026 14:51:00,
8532347 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950427,13488,28 Apr 2026 12:48:29,
10003862,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262602187,13488,28 Apr 2026 14:54:00,
8341131 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181947564,13488,28 Apr 2026 12:46:00,
15276748,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284044300,13488,28 Apr 2026 14:46:00,
7596498 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:06,28 Apr 2026 13:36:06,1100000213314837,13488,28 Apr 2026 13:36:06,
1645159 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036411740,13488,28 Apr 2026 09:48:06,
9556939 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161447167,13488,28 Apr 2026 12:01:58,
1564657 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031737368,13488,28 Apr 2026 09:41:58,
10779373,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291958158,13488,28 Apr 2026 15:01:01,
15409571,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286002091,13488,28 Apr 2026 14:48:00,
13957168,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:14:00,28 Apr 2026 14:14:00,1600000263203177,13488,28 Apr 2026 14:14:00,
8413838 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182983481,13488,28 Apr 2026 12:46:59,
16115066,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292653940,13488,28 Apr 2026 14:55:00,
7350249 ,11,OPTIDX,NIFTY     ,05MAY2026,22400.00  ,PE,NIFTY2650522400PE        ,1 ,RL ,  ,108178,4  ,1,260      ,3.55        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:52:53,28 Apr 2026 11:52:53,1000000153447383,13488,28 Apr 2026 11:52:53,
7142880 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160644739,13488,28 Apr 2026 12:22:12,
10567881,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1000000281363971,13488,28 Apr 2026 14:45:59,
7143173 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160646513,13488,28 Apr 2026 12:22:12,
8344631 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979881,13488,28 Apr 2026 12:46:01,
6875258 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590724,13488,28 Apr 2026 12:47:00,
8620816 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187224479,13488,28 Apr 2026 12:52:00,
8415369 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001147,13488,28 Apr 2026 12:47:00,
10028007,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:01,28 Apr 2026 14:55:01,1300000263115041,13488,28 Apr 2026 14:55:01,
4521122 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110456459,13488,28 Apr 2026 11:30:24,
9195180 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:32:00,28 Apr 2026 14:32:00,1300000247585482,13488,28 Apr 2026 14:32:00,
15623104,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288210842,13488,28 Apr 2026 14:50:00,
1972781 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1100000044961032,13488,28 Apr 2026 09:57:31,
1972780 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,975      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1100000044961032,13488,28 Apr 2026 09:57:31,
5263593 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1600000089630937,13488,28 Apr 2026 10:41:40,
10418522,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:54,28 Apr 2026 14:34:54,1000000274308918,13488,28 Apr 2026 14:34:54,
17340532,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:36:00,28 Apr 2026 14:36:00,1400000281439981,13488,28 Apr 2026 14:36:00,
8417198 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:01,28 Apr 2026 12:47:01,1500000183022104,13488,28 Apr 2026 12:47:01,
4559680 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,130      ,20.25       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:07,28 Apr 2026 10:22:07,1600000073662538,13488,28 Apr 2026 10:22:06,
10792611,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924548,13488,28 Apr 2026 15:08:32,
16054346,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507832,13488,28 Apr 2026 15:10:16,
15919132,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305097639,13488,28 Apr 2026 15:04:38,
385083  ,11,OPTSTK,CDSL      ,26MAY2026,1420.00   ,CE,CDSL26MAY1420CE          ,1 ,RL ,  ,108178,4  ,2,475      ,18.70       ,1,108249    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:35,28 Apr 2026 10:37:35,2200000050603454,13488,28 Apr 2026 10:37:35,
14953413,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280568613,13488,28 Apr 2026 14:43:00,
7735738 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132046478,13488,28 Apr 2026 11:30:01,
8565293 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180759547,13488,28 Apr 2026 12:49:30,
2295353 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041782646,13488,28 Apr 2026 09:53:25,
17354646,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1500000301473156,13488,28 Apr 2026 15:02:58,
7598473 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:08,28 Apr 2026 13:36:08,1100000213349870,13488,28 Apr 2026 13:36:08,
1645227 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036413007,13488,28 Apr 2026 09:48:06,
6888160 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180377095,13488,28 Apr 2026 12:48:00,
8448802 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502771,13488,28 Apr 2026 12:47:31,
11538192,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,2,455      ,3.50        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:21:03,28 Apr 2026 15:21:03,1300000279607914,13488,28 Apr 2026 15:21:02,
22247222,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318717754,13488,28 Apr 2026 15:10:23,
9543515 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161300221,13488,28 Apr 2026 12:01:51,
15834330,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327538,13488,28 Apr 2026 15:02:20,
7738936 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1600000132075272,13488,28 Apr 2026 11:30:02,
7903512 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1200000263699910,13488,28 Apr 2026 15:10:11,
8468861 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183910133,13488,28 Apr 2026 12:48:00,
15860024,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303786751,13488,28 Apr 2026 15:02:57,
1262634 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,67.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:25:53,28 Apr 2026 09:25:53,1600000014654803,13488,28 Apr 2026 09:25:44,
9595644 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161910244,13488,28 Apr 2026 12:02:20,
9787690 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1300000258038927,13488,28 Apr 2026 14:47:01,
23274171,11,OPTIDX,NIFTY     ,26MAY2026,24000.00  ,PE,NIFTY26MAY24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,426.95      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:24:29,28 Apr 2026 15:24:29,1400000324392117,13488,28 Apr 2026 15:24:29,
6875267 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590738,13488,28 Apr 2026 12:47:00,
1950954 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044249831,13488,28 Apr 2026 09:56:40,
4371475 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,161.30      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:54:10,28 Apr 2026 13:54:10,2000000121347579,13488,28 Apr 2026 13:54:10,
4559695 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,20.25       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:07,28 Apr 2026 10:22:07,1600000073662538,13488,28 Apr 2026 10:22:06,
4559694 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,20.25       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:07,28 Apr 2026 10:22:07,1600000073662538,13488,28 Apr 2026 10:22:06,
8413864 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182983755,13488,28 Apr 2026 12:46:59,
10783901,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292067073,13488,28 Apr 2026 15:01:08,
15751309,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302193341,13488,28 Apr 2026 15:00:58,
15996559,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1600000306424283,13488,28 Apr 2026 15:07:24,
7779076 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511081,13488,28 Apr 2026 15:04:44,
15921199,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305144014,13488,28 Apr 2026 15:04:41,
15751323,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302193541,13488,28 Apr 2026 15:00:58,
15764637,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:06,28 Apr 2026 15:01:06,1600000302329086,13488,28 Apr 2026 15:01:06,
14953098,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280564525,13488,28 Apr 2026 14:43:00,
4104526 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062093482,13488,28 Apr 2026 10:08:33,
14953097,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,1365     ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280564525,13488,28 Apr 2026 14:43:00,
15949650,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077064,13488,28 Apr 2026 14:53:00,
1407620 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571211,13488,28 Apr 2026 09:43:21,
8536477 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195799022,13488,28 Apr 2026 12:46:31,
10670116,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287105220,13488,28 Apr 2026 14:54:00,
22805640,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1400000321659434,13488,28 Apr 2026 15:16:15,
10532511,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.40        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270903379,13488,28 Apr 2026 15:04:43,
8469794 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923250,13488,28 Apr 2026 12:48:01,
21861562,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1400000316943029,13488,28 Apr 2026 15:08:33,
15623280,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213262,13488,28 Apr 2026 14:50:00,
15834135,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303324278,13488,28 Apr 2026 15:02:19,
15999917,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306465294,13488,28 Apr 2026 15:07:29,
16054509,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509577,13488,28 Apr 2026 15:10:16,
8505200 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750746,13488,28 Apr 2026 12:49:00,
15794982,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:32,28 Apr 2026 15:01:32,1600000302727383,13488,28 Apr 2026 15:01:32,
6063614 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,3.50        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:52:42,28 Apr 2026 13:52:42,1200000211793019,13488,28 Apr 2026 13:52:36,
7804024 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004785,13488,28 Apr 2026 15:05:36,
2048060 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,2,30       ,88.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:38,28 Apr 2026 11:27:38,2000000057979245,13488,28 Apr 2026 11:27:36,
4340094 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,49.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:54:04,28 Apr 2026 13:54:04,1800000129854692,13488,28 Apr 2026 13:54:04,
15949654,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077121,13488,28 Apr 2026 14:53:00,
15840331,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179041,13488,28 Apr 2026 14:52:00,
8505178 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750243,13488,28 Apr 2026 12:49:00,
4528731 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110528325,13488,28 Apr 2026 11:30:27,
7280773 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,30.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:28:22,28 Apr 2026 12:28:22,1400000159959110,13488,28 Apr 2026 12:28:20,
10526580,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270848443,13488,28 Apr 2026 15:04:39,
11310942,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201811438,13488,28 Apr 2026 12:51:30,
6194693 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143248596,13488,28 Apr 2026 12:02:06,
2355447 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050683,13488,28 Apr 2026 10:06:37,
7728518 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131976522,13488,28 Apr 2026 11:29:59,
7798255 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584508,13488,28 Apr 2026 11:30:25,
14953662,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571381,13488,28 Apr 2026 14:43:00,
4776553 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,30       ,255.45      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:15:52,28 Apr 2026 14:15:52,1800000142624193,13488,28 Apr 2026 14:15:52,
4776554 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,60       ,255.40      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:15:52,28 Apr 2026 14:15:52,1800000142624193,13488,28 Apr 2026 14:15:52,
20626804,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,9.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:43,28 Apr 2026 15:03:43,1400000310832178,13488,28 Apr 2026 15:03:43,
15922864,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1600000305178848,13488,28 Apr 2026 15:04:43,
16054452,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508961,13488,28 Apr 2026 15:10:16,
8297165 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372814,13488,28 Apr 2026 12:45:30,
1645187 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412235,13488,28 Apr 2026 09:48:06,
6799218 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153389544,13488,28 Apr 2026 12:22:17,
15857868,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303743640,13488,28 Apr 2026 15:02:55,
15350836,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073372,13488,28 Apr 2026 14:47:00,
14368462,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:00,28 Apr 2026 14:29:00,1600000273669898,13488,28 Apr 2026 14:29:00,
17882528,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306215013,13488,28 Apr 2026 15:10:22,
10052371,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263623819,13488,28 Apr 2026 14:56:01,
7166872 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160805171,13488,28 Apr 2026 12:22:17,
6860753 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178795109,13488,28 Apr 2026 12:46:00,
15841112,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184240,13488,28 Apr 2026 14:52:00,
10781449,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000292008189,13488,28 Apr 2026 15:01:04,
15751111,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302190626,13488,28 Apr 2026 15:00:58,
2260535 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:52:12,28 Apr 2026 09:52:12,1500000040777565,13488,28 Apr 2026 09:52:12,
2260534 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,975      ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:52:12,28 Apr 2026 09:52:12,1500000040777565,13488,28 Apr 2026 09:52:12,
17880230,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:20,28 Apr 2026 15:10:20,1500000306197067,13488,28 Apr 2026 15:10:20,
1015737 ,11,OPTIDX,NIFTY     ,05MAY2026,25200.00  ,CE,NIFTY2650525200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,7.20        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:29:58,28 Apr 2026 09:29:58,1000000019045760,13488,28 Apr 2026 09:29:57,
15350885,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074336,13488,28 Apr 2026 14:47:00,
11296128,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,37.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:33:35,28 Apr 2026 13:33:35,1400000219220332,13488,28 Apr 2026 13:33:34,
8469778 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923207,13488,28 Apr 2026 12:48:01,
8297131 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372766,13488,28 Apr 2026 12:45:30,
8298064 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388877,13488,28 Apr 2026 12:45:31,
15149927,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282755788,13488,28 Apr 2026 14:45:00,
7192606 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:50,28 Apr 2026 14:31:50,1200000243792119,13488,28 Apr 2026 14:31:50,
4463480 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836193,13488,28 Apr 2026 11:29:55,
9177001 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:19,28 Apr 2026 15:20:19,1100000288823186,13488,28 Apr 2026 15:20:16,
8290378 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176448353,13488,28 Apr 2026 12:45:00,
4018188 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347442,13488,28 Apr 2026 10:06:37,
8342581 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181960142,13488,28 Apr 2026 12:46:00,
20580123,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,10.10       ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1400000310572486,13488,28 Apr 2026 15:03:30,
8518408 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139250,13488,28 Apr 2026 12:49:31,
1015718 ,11,OPTIDX,NIFTY     ,05MAY2026,25200.00  ,CE,NIFTY2650525200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,7.20        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:29:58,28 Apr 2026 09:29:58,1000000019045760,13488,28 Apr 2026 09:29:57,
5240905 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108188,4  ,2,1365     ,32.40       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:29,28 Apr 2026 10:41:29,1600000088679344,13488,28 Apr 2026 10:40:37,
9570694 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161613507,13488,28 Apr 2026 12:02:06,
5240904 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108188,4  ,2,390      ,32.40       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:29,28 Apr 2026 10:41:29,1600000088679344,13488,28 Apr 2026 10:40:37,
17341024,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:53,28 Apr 2026 15:02:53,1500000301346663,13488,28 Apr 2026 15:02:53,
11296132,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,37.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:33:35,28 Apr 2026 13:33:35,1400000219220332,13488,28 Apr 2026 13:33:34,
10527370,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855813,13488,28 Apr 2026 15:04:40,
15409910,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005660,13488,28 Apr 2026 14:48:00,
2430242 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054616831,13488,28 Apr 2026 10:08:33,
18637846,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293804731,13488,28 Apr 2026 14:49:00,
4624112 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1495     ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1500000113743440,13488,28 Apr 2026 11:30:04,
8297145 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372787,13488,28 Apr 2026 12:45:30,
8297141 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372783,13488,28 Apr 2026 12:45:30,
6888232 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180382753,13488,28 Apr 2026 12:48:00,
4521190 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110457139,13488,28 Apr 2026 11:30:24,
4521191 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110457139,13488,28 Apr 2026 11:30:24,
8523079 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1000000195329410,13488,28 Apr 2026 12:46:00,
2484980 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1100000056002775,13488,28 Apr 2026 10:10:20,
7802783 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988431,13488,28 Apr 2026 15:05:35,
16023114,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954790,13488,28 Apr 2026 15:08:32,
10631140,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284813053,13488,28 Apr 2026 14:51:00,
6179195 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143082609,13488,28 Apr 2026 12:01:59,
8499909 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194467174,13488,28 Apr 2026 12:45:00,
8415373 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001151,13488,28 Apr 2026 12:47:00,
9559203 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,22.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:06:36,28 Apr 2026 13:06:36,1400000196956607,13488,28 Apr 2026 13:06:36,
16000625,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306476131,13488,28 Apr 2026 15:07:30,
16268336,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:28:00,28 Apr 2026 14:28:00,1400000272220000,13488,28 Apr 2026 14:28:00,
15859519,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303775229,13488,28 Apr 2026 15:02:57,
22266255,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318796036,13488,28 Apr 2026 15:10:27,
17351989,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301449664,13488,28 Apr 2026 15:02:57,
8447984 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183489785,13488,28 Apr 2026 12:47:30,
1015766 ,11,OPTIDX,NIFTY     ,05MAY2026,25200.00  ,CE,NIFTY2650525200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,7.20        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:29:58,28 Apr 2026 09:29:58,1000000019045760,13488,28 Apr 2026 09:29:57,
15782437,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1600000302528774,13488,28 Apr 2026 15:01:17,
1069945 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,2,30       ,47.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:39,28 Apr 2026 10:12:39,1900000030624558,13488,28 Apr 2026 10:12:36,
7802774 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261988068,13488,28 Apr 2026 15:05:34,
7089287 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160177044,13488,28 Apr 2026 12:21:51,
7089868 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160182967,13488,28 Apr 2026 12:21:51,
1397865 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.00        ,1,108568    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:29,28 Apr 2026 09:56:29,1200000043115033,13488,28 Apr 2026 09:56:29,
18638948,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813186,13488,28 Apr 2026 14:49:01,
14490443,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,27.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:09:38,28 Apr 2026 14:09:38,1400000254920912,13488,28 Apr 2026 14:09:36,
8414363 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182989005,13488,28 Apr 2026 12:47:00,
17875870,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1500000306165041,13488,28 Apr 2026 15:10:17,
15833401,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314492,13488,28 Apr 2026 15:02:19,
5219669 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117882463,13488,28 Apr 2026 11:27:17,
7447136 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128734664,13488,28 Apr 2026 11:27:17,
7497435 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:40,28 Apr 2026 14:49:40,1200000254759915,13488,28 Apr 2026 14:49:40,
8575239 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186353815,13488,28 Apr 2026 12:51:00,
3519415 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035851,13488,28 Apr 2026 09:56:41,
15409896,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005636,13488,28 Apr 2026 14:48:00,
15350664,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285071342,13488,28 Apr 2026 14:47:00,
4284579 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:32,28 Apr 2026 11:26:32,1500000109346608,13488,28 Apr 2026 11:26:32,
15772559,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302405469,13488,28 Apr 2026 15:01:10,
8415374 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001152,13488,28 Apr 2026 12:47:00,
8499899 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194467151,13488,28 Apr 2026 12:45:00,
7039065 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,41.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:36,28 Apr 2026 11:24:36,1600000124682432,13488,28 Apr 2026 11:24:36,
8342475 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181959106,13488,28 Apr 2026 12:46:00,
8383305 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526062,13488,28 Apr 2026 12:46:30,
15623271,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213245,13488,28 Apr 2026 14:50:00,
15350849,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073745,13488,28 Apr 2026 14:47:00,
8212711 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,260      ,62.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:36:39,28 Apr 2026 11:36:39,1600000138644967,13488,28 Apr 2026 11:36:36,
10614255,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1000000284020545,13488,28 Apr 2026 14:49:59,
8557977 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947755,13488,28 Apr 2026 12:50:30,
10523773,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270818918,13488,28 Apr 2026 15:04:38,
6178175 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143071268,13488,28 Apr 2026 12:01:59,
13761947,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,20.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:58:36,28 Apr 2026 13:58:36,1400000245332293,13488,28 Apr 2026 13:58:36,
15999916,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306465293,13488,28 Apr 2026 15:07:29,
5368149 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757077,13488,28 Apr 2026 11:29:54,
8565294 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180759551,13488,28 Apr 2026 12:49:30,
15834573,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331246,13488,28 Apr 2026 15:02:20,
3818104 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,22.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,1700000101047211,13488,28 Apr 2026 12:27:36,
1564594 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736121,13488,28 Apr 2026 09:41:58,
7458562 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128825370,13488,28 Apr 2026 11:27:20,
1347144 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.00        ,1,108568    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:21,28 Apr 2026 09:54:21,1200000041198150,13488,28 Apr 2026 09:54:21,
22172225,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1400000318463628,13488,28 Apr 2026 15:10:11,
11096540,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:35,28 Apr 2026 13:36:35,1500000224898135,13488,28 Apr 2026 13:36:35,
15791871,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302676381,13488,28 Apr 2026 15:01:29,
6860692 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178793609,13488,28 Apr 2026 12:46:00,
2626623 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036478147,13488,28 Apr 2026 09:43:22,
5982493 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1600000104475327,13488,28 Apr 2026 11:00:29,
8448779 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502722,13488,28 Apr 2026 12:47:31,
16115076,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292654101,13488,28 Apr 2026 14:55:00,
8447758 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183487598,13488,28 Apr 2026 12:47:30,
3015350 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078438,13488,28 Apr 2026 09:48:06,
8565205 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,1495     ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180757679,13488,28 Apr 2026 12:49:30,
4164143 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1600000063633337,13488,28 Apr 2026 10:10:20,
7458563 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.95        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128825371,13488,28 Apr 2026 11:27:20,
15791432,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:28,28 Apr 2026 15:01:28,1600000302667523,13488,28 Apr 2026 15:01:28,
11261784,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200330945,13488,28 Apr 2026 12:49:30,
5368154 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757093,13488,28 Apr 2026 11:29:54,
7032639 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.95        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:26:22,28 Apr 2026 14:26:22,1200000239303546,13488,28 Apr 2026 14:26:22,
862725  ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,2,30       ,53.10       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:36,28 Apr 2026 09:57:36,1900000023666230,13488,28 Apr 2026 09:57:36,
8383219 ,11,OPTIDX,NIFTY     ,05MAY2026,24500.00  ,PE,NIFTY2650524500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,526.15      ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:35:43,28 Apr 2026 12:35:43,1000000187950362,13488,28 Apr 2026 12:35:43,
10532736,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.40        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270904858,13488,28 Apr 2026 15:04:43,
11310734,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201808769,13488,28 Apr 2026 12:51:30,
3576984 ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,CE,NIFTY26MAY24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,461.00      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:44,28 Apr 2026 10:42:44,1100000081037793,13488,28 Apr 2026 10:42:37,
3576985 ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,CE,NIFTY26MAY24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,461.00      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:44,28 Apr 2026 10:42:44,1100000081037793,13488,28 Apr 2026 10:42:37,
10718792,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563327,13488,28 Apr 2026 15:07:28,
5367176 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120740776,13488,28 Apr 2026 11:29:53,
9543545 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161300878,13488,28 Apr 2026 12:01:51,
8448780 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502723,13488,28 Apr 2026 12:47:31,
10794602,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342773,13488,28 Apr 2026 15:01:27,
11252812,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199985707,13488,28 Apr 2026 12:49:00,
17882423,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306214092,13488,28 Apr 2026 15:10:22,
2491698 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214935,13488,28 Apr 2026 10:10:38,
22240349,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318695136,13488,28 Apr 2026 15:10:22,
21589911,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1400000315670078,13488,28 Apr 2026 15:07:30,
15949657,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077124,13488,28 Apr 2026 14:53:00,
1564643 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736959,13488,28 Apr 2026 09:41:58,
9813553 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1300000258624035,13488,28 Apr 2026 14:47:59,
493270  ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,CE,NIFTY26MAY24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,501.00      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:40,28 Apr 2026 09:18:40,1600000005078094,13488,28 Apr 2026 09:18:37,
5757374 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,23.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:36,28 Apr 2026 12:01:36,1400000135757755,13488,28 Apr 2026 12:01:36,
8558061 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185950510,13488,28 Apr 2026 12:50:30,
22241778,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318699735,13488,28 Apr 2026 15:10:22,
10528669,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1300000270868899,13488,28 Apr 2026 15:04:41,
15351624,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086103,13488,28 Apr 2026 14:47:01,
4510586 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,130      ,81.90       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:21:11,28 Apr 2026 10:21:11,1600000069893769,13488,28 Apr 2026 10:17:34,
4510587 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,195      ,81.90       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:21:11,28 Apr 2026 10:21:11,1600000069893769,13488,28 Apr 2026 10:17:34,
4510585 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,65       ,81.90       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:21:11,28 Apr 2026 10:21:11,1600000069893769,13488,28 Apr 2026 10:17:34,
15833568,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303317032,13488,28 Apr 2026 15:02:19,
8593777 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186754751,13488,28 Apr 2026 12:51:30,
7733500 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132025232,13488,28 Apr 2026 11:30:01,
4510578 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,195      ,81.90       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:21:11,28 Apr 2026 10:21:11,1600000069893769,13488,28 Apr 2026 10:17:34,
15791884,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302676796,13488,28 Apr 2026 15:01:29,
7804354 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012020,13488,28 Apr 2026 15:05:37,
7868782 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185205,13488,28 Apr 2026 15:08:33,
8344696 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980085,13488,28 Apr 2026 12:46:01,
5367354 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120745157,13488,28 Apr 2026 11:29:53,
15742844,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1600000302059402,13488,28 Apr 2026 15:00:48,
7221363 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:32:38,28 Apr 2026 14:32:38,1200000244510394,13488,28 Apr 2026 14:32:36,
7775991 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1200000261453458,13488,28 Apr 2026 15:04:38,
21152826,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,4.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1400000313495715,13488,28 Apr 2026 15:05:36,
1407799 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1100000031576245,13488,28 Apr 2026 09:43:22,
6850728 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358267,13488,28 Apr 2026 12:45:30,
16055068,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307514758,13488,28 Apr 2026 15:10:17,
17740347,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1500000304955465,13488,28 Apr 2026 15:07:28,
4506739 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,24.85       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:54:09,28 Apr 2026 13:54:09,1900000134096576,13488,28 Apr 2026 13:54:09,
1407660 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571737,13488,28 Apr 2026 09:43:21,
10720966,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272577447,13488,28 Apr 2026 15:07:28,
10794598,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342766,13488,28 Apr 2026 15:01:27,
1645161 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036411909,13488,28 Apr 2026 09:48:06,
7578912 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:31,28 Apr 2026 11:28:31,1600000130288890,13488,28 Apr 2026 11:28:31,
8532422 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951332,13488,28 Apr 2026 12:48:29,
4602769 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1500000113468074,13488,28 Apr 2026 11:29:53,
14391153,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:53,28 Apr 2026 14:29:53,1600000274278572,13488,28 Apr 2026 14:29:53,
8535454 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:34,28 Apr 2026 12:48:34,1400000180018060,13488,28 Apr 2026 12:48:34,
7804020 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004781,13488,28 Apr 2026 15:05:36,
4469372 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109906201,13488,28 Apr 2026 11:29:59,
7779073 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511077,13488,28 Apr 2026 15:04:44,
9543529 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161300570,13488,28 Apr 2026 12:01:51,
8505202 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750750,13488,28 Apr 2026 12:49:00,
17355368,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1500000301480042,13488,28 Apr 2026 15:02:59,
14953751,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572569,13488,28 Apr 2026 14:43:00,
10532806,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270905311,13488,28 Apr 2026 15:04:43,
14953880,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574178,13488,28 Apr 2026 14:43:00,
15841059,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290183861,13488,28 Apr 2026 14:52:00,
9813552 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1300000258624032,13488,28 Apr 2026 14:47:59,
10602364,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283317812,13488,28 Apr 2026 14:49:00,
7453806 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128785532,13488,28 Apr 2026 11:27:18,
8505556 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759685,13488,28 Apr 2026 12:49:01,
6164342 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913702,13488,28 Apr 2026 12:01:52,
15859502,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303775092,13488,28 Apr 2026 15:02:57,
10785664,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292112114,13488,28 Apr 2026 15:01:10,
9557658 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.40        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161453649,13488,28 Apr 2026 12:01:58,
15148550,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282746447,13488,28 Apr 2026 14:45:00,
4528048 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110521671,13488,28 Apr 2026 11:30:27,
8383631 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531015,13488,28 Apr 2026 12:46:31,
11252856,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199988735,13488,28 Apr 2026 12:49:00,
15151674,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770399,13488,28 Apr 2026 14:45:01,
8518133 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185130937,13488,28 Apr 2026 12:49:30,
15149813,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282754675,13488,28 Apr 2026 14:45:00,
8589014 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181184977,13488,28 Apr 2026 12:50:00,
10670483,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287110730,13488,28 Apr 2026 14:54:00,
9543514 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161300220,13488,28 Apr 2026 12:01:51,
10670484,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287110730,13488,28 Apr 2026 14:54:00,
8383303 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526055,13488,28 Apr 2026 12:46:30,
16054371,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508160,13488,28 Apr 2026 15:10:16,
7483443 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:45,28 Apr 2026 14:48:45,1200000254256694,13488,28 Apr 2026 14:48:45,
15151679,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770408,13488,28 Apr 2026 14:45:01,
6658137 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:48,28 Apr 2026 11:29:48,1000000132696364,13488,28 Apr 2026 11:29:48,
15032274,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281542144,13488,28 Apr 2026 14:44:00,
16229626,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1500000293660373,13488,28 Apr 2026 14:56:01,
15277119,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047469,13488,28 Apr 2026 14:46:00,
10783660,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292060794,13488,28 Apr 2026 15:01:07,
5506899 ,11,OPTIDX,NIFTY     ,05MAY2026,22400.00  ,PE,NIFTY2650522400PE        ,1 ,RL ,  ,108178,4  ,1,260      ,4.00        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:10:42,28 Apr 2026 11:10:42,1000000112987640,13488,28 Apr 2026 11:10:42,
5506898 ,11,OPTIDX,NIFTY     ,05MAY2026,22400.00  ,PE,NIFTY2650522400PE        ,1 ,RL ,  ,108178,4  ,1,195      ,4.00        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:10:42,28 Apr 2026 11:10:42,1000000112987640,13488,28 Apr 2026 11:10:42,
16142789,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308909485,13488,28 Apr 2026 15:16:14,
8557880 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185945596,13488,28 Apr 2026 12:50:30,
5506897 ,11,OPTIDX,NIFTY     ,05MAY2026,22400.00  ,PE,NIFTY2650522400PE        ,1 ,RL ,  ,108178,4  ,1,195      ,4.00        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:10:42,28 Apr 2026 11:10:42,1000000112987640,13488,28 Apr 2026 11:10:42,
8662186 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.10        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:53:04,28 Apr 2026 12:53:04,1500000188115224,13488,28 Apr 2026 12:53:04,
1492589 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,2.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:32:46,28 Apr 2026 09:32:46,1500000022001188,13488,28 Apr 2026 09:32:46,
3419876 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077224949,13488,28 Apr 2026 10:37:49,
8452205 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:35,28 Apr 2026 12:47:35,1500000183567586,13488,28 Apr 2026 12:47:35,
10778925,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291951206,13488,28 Apr 2026 15:01:01,
15882554,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227484,13488,28 Apr 2026 15:03:30,
7148108 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:51,28 Apr 2026 14:30:51,1200000242802641,13488,28 Apr 2026 14:30:51,
1407668 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031572236,13488,28 Apr 2026 09:43:21,
6658123 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:48,28 Apr 2026 11:29:48,1000000132696159,13488,28 Apr 2026 11:29:48,
6223576 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143561206,13488,28 Apr 2026 12:02:21,
1981623 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045291849,13488,28 Apr 2026 09:57:57,
18096478,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:19:14,28 Apr 2026 15:19:14,1500000308035756,13488,28 Apr 2026 15:16:16,
17968271,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:13:15,28 Apr 2026 15:13:15,1500000307151982,13488,28 Apr 2026 15:13:15,
2842511 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,30.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:21,28 Apr 2026 10:22:21,1100000065367963,13488,28 Apr 2026 10:22:21,
6156    ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,30       ,109.65      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:07,28 Apr 2026 09:15:07,1800000000027421,13488,28 Apr 2026 09:15:03,
9557976 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1600000161456898,13488,28 Apr 2026 12:01:59,
8451601 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:34,28 Apr 2026 12:47:34,1500000183556308,13488,28 Apr 2026 12:47:34,
8549342 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366936,13488,28 Apr 2026 12:49:00,
9557975 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1600000161456898,13488,28 Apr 2026 12:01:59,
8447764 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183487781,13488,28 Apr 2026 12:47:30,
10902859,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1300000274795958,13488,28 Apr 2026 15:10:11,
10531842,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1300000270899849,13488,28 Apr 2026 15:04:42,
9698592 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612710,13488,28 Apr 2026 14:45:01,
8493619 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,26.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:36,28 Apr 2026 12:47:36,1400000179179065,13488,28 Apr 2026 12:47:36,
10052422,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263624190,13488,28 Apr 2026 14:56:01,
10551154,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618102,13488,28 Apr 2026 14:45:01,
15277729,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054768,13488,28 Apr 2026 14:46:00,
6177856 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143068152,13488,28 Apr 2026 12:01:59,
2295354 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041782647,13488,28 Apr 2026 09:53:25,
2430256 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054617518,13488,28 Apr 2026 10:08:33,
4477975 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1400000109993825,13488,28 Apr 2026 11:30:02,
2313020 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,PE,NIFTY26APR24200PE        ,1 ,RL ,  ,108178,4  ,2,65       ,78.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052196270,13488,28 Apr 2026 10:05:36,
14301076,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:26:00,28 Apr 2026 14:26:00,1600000271548837,13488,28 Apr 2026 14:26:00,
8518415 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139260,13488,28 Apr 2026 12:49:31,
10680923,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765788,13488,28 Apr 2026 14:54:59,
9891105 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1300000259982026,13488,28 Apr 2026 14:49:59,
8468973 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912162,13488,28 Apr 2026 12:48:00,
17668511,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:40:00,28 Apr 2026 14:40:00,1400000285010984,13488,28 Apr 2026 14:40:00,
8621010 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187227948,13488,28 Apr 2026 12:52:00,
8415368 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001145,13488,28 Apr 2026 12:47:00,
16024752,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:36,28 Apr 2026 15:08:36,1600000307004107,13488,28 Apr 2026 15:08:36,
14754106,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:38:00,28 Apr 2026 14:38:00,1600000281578287,13488,28 Apr 2026 14:38:00,
8296178 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181357600,13488,28 Apr 2026 12:45:30,
5367268 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120742946,13488,28 Apr 2026 11:29:53,
1645189 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412237,13488,28 Apr 2026 09:48:06,
9947554 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:42,28 Apr 2026 14:51:42,1300000261161358,13488,28 Apr 2026 14:51:42,
15151708,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770478,13488,28 Apr 2026 14:45:01,
8468999 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912733,13488,28 Apr 2026 12:48:00,
5409004 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121352130,13488,28 Apr 2026 11:30:24,
8644719 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:30,28 Apr 2026 12:52:30,1500000187667377,13488,28 Apr 2026 12:52:30,
4523814 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479952,13488,28 Apr 2026 11:30:25,
1978510 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:45,28 Apr 2026 09:57:45,1100000045150943,13488,28 Apr 2026 09:57:45,
8518287 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185135054,13488,28 Apr 2026 12:49:30,
9559204 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,22.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:06:36,28 Apr 2026 13:06:36,1400000196956609,13488,28 Apr 2026 13:06:36,
8384434 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542987,13488,28 Apr 2026 12:46:32,
10153316,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.60        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265629158,13488,28 Apr 2026 14:59:32,
16295161,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294307767,13488,28 Apr 2026 14:57:00,
9766011 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:17,28 Apr 2026 14:46:17,1300000257593937,13488,28 Apr 2026 14:46:17,
17346242,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1500000301400381,13488,28 Apr 2026 15:02:55,
8415365 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001140,13488,28 Apr 2026 12:47:00,
10533823,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270913515,13488,28 Apr 2026 15:04:43,
16023338,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306962615,13488,28 Apr 2026 15:08:33,
1407707 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1100000031572816,13488,28 Apr 2026 09:43:22,
9570341 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161608078,13488,28 Apr 2026 12:02:06,
8532642 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954812,13488,28 Apr 2026 12:48:30,
8413726 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182982185,13488,28 Apr 2026 12:46:59,
2739763 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,57.10       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:37,28 Apr 2026 11:27:37,1700000072710113,13488,28 Apr 2026 11:27:36,
6861213 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1100000178810984,13488,28 Apr 2026 12:46:01,
4104497 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,7.15        ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 12:25:32,28 Apr 2026 12:25:32,1200000149711736,13488,28 Apr 2026 12:25:32,
3194728 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:32:22,28 Apr 2026 10:32:22,1100000072979561,13488,28 Apr 2026 10:32:22,
11324448,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,108178,4  ,2,65       ,28.00       ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:17,28 Apr 2026 15:16:17,1300000277888260,13488,28 Apr 2026 15:16:09,
14171107,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:21:19,28 Apr 2026 14:21:19,1600000268079458,13488,28 Apr 2026 14:21:19,
7458776 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128827485,13488,28 Apr 2026 11:27:20,
1255989 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,67.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:25:51,28 Apr 2026 09:25:51,1600000014654368,13488,28 Apr 2026 09:25:44,
10003729,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262597283,13488,28 Apr 2026 14:54:00,
21863185,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316956732,13488,28 Apr 2026 15:08:34,
5479930 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,16.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:54:36,28 Apr 2026 11:54:36,1400000129999098,13488,28 Apr 2026 11:54:34,
1997716 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,26.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:37,28 Apr 2026 09:58:37,1100000045825609,13488,28 Apr 2026 09:58:36,
7410173 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,195      ,35.85       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:30:36,28 Apr 2026 12:30:36,1400000162184512,13488,28 Apr 2026 12:30:36,
8469766 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923192,13488,28 Apr 2026 12:48:01,
6164271 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142912839,13488,28 Apr 2026 12:01:52,
15032221,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541208,13488,28 Apr 2026 14:44:00,
15924130,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1600000305213600,13488,28 Apr 2026 15:04:46,
10527070,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851797,13488,28 Apr 2026 15:04:40,
10269991,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176971270,13488,28 Apr 2026 12:21:50,
15882429,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304225856,13488,28 Apr 2026 15:03:30,
10781838,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292018919,13488,28 Apr 2026 15:01:05,
15795008,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:32,28 Apr 2026 15:01:32,1600000302727653,13488,28 Apr 2026 15:01:32,
3629340 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,32.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:18:09,28 Apr 2026 12:18:09,1700000096747209,13488,28 Apr 2026 12:18:09,
15857806,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303741381,13488,28 Apr 2026 15:02:55,
2211919 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834846,13488,28 Apr 2026 09:53:25,
10794429,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1300000273957727,13488,28 Apr 2026 15:08:34,
4164160 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1600000063633497,13488,28 Apr 2026 10:10:20,
8575163 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186352757,13488,28 Apr 2026 12:51:00,
8620788 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187224261,13488,28 Apr 2026 12:52:00,
7727174 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131962205,13488,28 Apr 2026 11:29:58,
10774848,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291791504,13488,28 Apr 2026 15:00:47,
3015452 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042081081,13488,28 Apr 2026 09:48:07,
9595739 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161911617,13488,28 Apr 2026 12:02:20,
8414208 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987571,13488,28 Apr 2026 12:47:00,
2315171 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,57.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:38:37,28 Apr 2026 09:38:37,1600000031114737,13488,28 Apr 2026 09:38:36,
1407703 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1100000031572584,13488,28 Apr 2026 09:43:22,
7802785 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988433,13488,28 Apr 2026 15:05:35,
17287174,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762271,13488,28 Apr 2026 15:02:20,
10551163,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618116,13488,28 Apr 2026 14:45:01,
4322744 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,45.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:53:28,28 Apr 2026 13:53:28,1800000129441952,13488,28 Apr 2026 13:53:28,
10052424,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263624201,13488,28 Apr 2026 14:56:01,
7804550 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262015148,13488,28 Apr 2026 15:05:38,
2141194 ,11,OPTIDX,BANKNIFTY ,28APR2026,56300.00  ,CE,BANKNIFTY26APR56300CE    ,1 ,RL ,  ,108178,4  ,1,30       ,11.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:31:00,28 Apr 2026 11:31:00,2000000059810619,13488,28 Apr 2026 11:30:59,
10796237,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:31,28 Apr 2026 15:01:31,1000000292395067,13488,28 Apr 2026 15:01:31,
10781960,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292021446,13488,28 Apr 2026 15:01:05,
10781961,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292021446,13488,28 Apr 2026 15:01:05,
6357413 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,3.10        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:02:36,28 Apr 2026 14:02:36,1200000220424257,13488,28 Apr 2026 14:02:36,
1951031 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251982,13488,28 Apr 2026 09:56:41,
15743241,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065718,13488,28 Apr 2026 15:00:49,
11299394,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201437471,13488,28 Apr 2026 12:51:00,
9927053 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260667107,13488,28 Apr 2026 14:51:00,
8538052 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185533923,13488,28 Apr 2026 12:50:00,
10052434,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.45        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263624502,13488,28 Apr 2026 14:56:01,
10774853,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291791509,13488,28 Apr 2026 15:00:47,
16054640,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307510866,13488,28 Apr 2026 15:10:16,
8291233 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462134,13488,28 Apr 2026 12:45:01,
1841071 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,57.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:32:37,28 Apr 2026 09:32:37,1600000023670078,13488,28 Apr 2026 09:32:36,
4258153 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107089996,13488,28 Apr 2026 11:27:20,
1645209 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412816,13488,28 Apr 2026 09:48:06,
8620789 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187224262,13488,28 Apr 2026 12:52:00,
15830704,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303271199,13488,28 Apr 2026 15:02:16,
10588155,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1000000282576022,13488,28 Apr 2026 14:47:59,
10098339,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264669969,13488,28 Apr 2026 14:58:00,
15277711,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054742,13488,28 Apr 2026 14:46:00,
15882588,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304228067,13488,28 Apr 2026 15:03:30,
5367105 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120739343,13488,28 Apr 2026 11:29:53,
10721239,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289774694,13488,28 Apr 2026 14:58:00,
10527065,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851787,13488,28 Apr 2026 15:04:40,
301991  ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,2,30       ,122.30      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:36,28 Apr 2026 09:27:36,1800000006846226,13488,28 Apr 2026 09:27:36,
10670531,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287114599,13488,28 Apr 2026 14:54:00,
8557979 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947759,13488,28 Apr 2026 12:50:30,
17408091,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1500000302043671,13488,28 Apr 2026 15:03:32,
7804916 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022486,13488,28 Apr 2026 15:05:38,
8610952 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181589644,13488,28 Apr 2026 12:50:30,
10269704,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176967304,13488,28 Apr 2026 12:21:50,
17503079,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303123326,13488,28 Apr 2026 15:04:38,
17503078,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303123326,13488,28 Apr 2026 15:04:38,
7868783 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185206,13488,28 Apr 2026 15:08:33,
21589467,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1400000315668143,13488,28 Apr 2026 15:07:30,
10734261,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272670284,13488,28 Apr 2026 15:07:35,
15772084,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302400475,13488,28 Apr 2026 15:01:10,
15772083,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302400475,13488,28 Apr 2026 15:01:10,
15920858,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137423,13488,28 Apr 2026 15:04:41,
15920859,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137423,13488,28 Apr 2026 15:04:41,
1645415 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036416742,13488,28 Apr 2026 09:48:06,
9698599 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612757,13488,28 Apr 2026 14:45:01,
22805872,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1400000321660579,13488,28 Apr 2026 15:16:15,
9698598 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612757,13488,28 Apr 2026 14:45:01,
7148421 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:51,28 Apr 2026 14:30:51,1200000242811015,13488,28 Apr 2026 14:30:51,
8414246 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987934,13488,28 Apr 2026 12:47:00,
16054486,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509352,13488,28 Apr 2026 15:10:16,
16850334,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:32:00,28 Apr 2026 14:32:00,1400000276887391,13488,28 Apr 2026 14:32:00,
1405395 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,30       ,19.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:46,28 Apr 2026 10:12:46,1700000035445879,13488,28 Apr 2026 10:12:36,
7720409 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889090,13488,28 Apr 2026 11:29:54,
18095760,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:19:14,28 Apr 2026 15:19:14,1500000308026302,13488,28 Apr 2026 15:16:14,
18095761,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:19:14,28 Apr 2026 15:19:14,1500000308026302,13488,28 Apr 2026 15:16:14,
15770494,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302383326,13488,28 Apr 2026 15:01:09,
15761505,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302295221,13488,28 Apr 2026 15:01:04,
15860925,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303804432,13488,28 Apr 2026 15:02:58,
10693872,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:59,28 Apr 2026 14:55:59,1000000288481197,13488,28 Apr 2026 14:55:59,
15782673,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:18,28 Apr 2026 15:01:18,1600000302532855,13488,28 Apr 2026 15:01:18,
8344700 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980100,13488,28 Apr 2026 12:46:01,
4455702 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:49,28 Apr 2026 11:29:49,1400000109736343,13488,28 Apr 2026 11:29:49,
9978309 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:22:17,28 Apr 2026 13:22:17,1500000211277282,13488,28 Apr 2026 13:22:17,
15751110,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302190623,13488,28 Apr 2026 15:00:58,
5847590 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,38.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:06:04,28 Apr 2026 14:06:04,1700000151377837,13488,28 Apr 2026 14:06:04,
8297169 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372818,13488,28 Apr 2026 12:45:30,
4478027 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1400000109994259,13488,28 Apr 2026 11:30:02,
8382853 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182518889,13488,28 Apr 2026 12:46:30,
8382854 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,1430     ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182518889,13488,28 Apr 2026 12:46:30,
9978310 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:22:17,28 Apr 2026 13:22:17,1500000211277287,13488,28 Apr 2026 13:22:17,
1200062 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,57.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:25:37,28 Apr 2026 09:25:37,1600000014421455,13488,28 Apr 2026 09:25:36,
10052678,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263632453,13488,28 Apr 2026 14:56:01,
8537897 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185531257,13488,28 Apr 2026 12:50:00,
10027163,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1300000263102772,13488,28 Apr 2026 14:55:00,
10027164,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1300000263102772,13488,28 Apr 2026 14:55:00,
7720408 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889079,13488,28 Apr 2026 11:29:54,
4258279 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107091385,13488,28 Apr 2026 11:27:20,
3664650 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,222.80      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:24:31,28 Apr 2026 13:24:31,2000000103577999,13488,28 Apr 2026 13:24:29,
9892825 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:03,28 Apr 2026 14:50:03,1300000260027600,13488,28 Apr 2026 14:50:03,
9557413 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451124,13488,28 Apr 2026 12:01:58,
4521574 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110460525,13488,28 Apr 2026 11:30:24,
11243287,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199623428,13488,28 Apr 2026 12:48:30,
9556962 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161447495,13488,28 Apr 2026 12:01:58,
6883682 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023753,13488,28 Apr 2026 12:47:31,
15548207,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,79.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:26,28 Apr 2026 14:57:26,1600000298879264,13488,28 Apr 2026 14:57:26,
8290359 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447991,13488,28 Apr 2026 12:45:00,
8415384 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001169,13488,28 Apr 2026 12:47:00,
14301101,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:26:00,28 Apr 2026 14:26:00,1600000271549588,13488,28 Apr 2026 14:26:00,
4171563 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868607,13488,28 Apr 2026 10:10:39,
5377926 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120904676,13488,28 Apr 2026 11:30:01,
18637148,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798894,13488,28 Apr 2026 14:49:00,
15033045,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552403,13488,28 Apr 2026 14:44:01,
15949661,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077128,13488,28 Apr 2026 14:53:00,
7775985 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1200000261453324,13488,28 Apr 2026 15:04:38,
8289992 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176443163,13488,28 Apr 2026 12:45:00,
3538560 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1100000080226856,13488,28 Apr 2026 10:41:40,
5219004 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117871373,13488,28 Apr 2026 11:27:17,
9787322 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1300000258027789,13488,28 Apr 2026 14:47:00,
7778889 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261505579,13488,28 Apr 2026 15:04:43,
8296672 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364990,13488,28 Apr 2026 12:45:30,
8469790 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923244,13488,28 Apr 2026 12:48:01,
16023110,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954535,13488,28 Apr 2026 15:08:32,
15884451,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304258977,13488,28 Apr 2026 15:03:32,
15919292,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305103195,13488,28 Apr 2026 15:04:38,
15919293,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305103195,13488,28 Apr 2026 15:04:38,
14953667,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571385,13488,28 Apr 2026 14:43:00,
15787736,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,1600000302611023,13488,28 Apr 2026 15:01:24,
11288365,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201073317,13488,28 Apr 2026 12:50:30,
15409013,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285997556,13488,28 Apr 2026 14:48:00,
16000572,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306475529,13488,28 Apr 2026 15:07:30,
10424705,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269788401,13488,28 Apr 2026 15:03:35,
10577213,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1000000282003018,13488,28 Apr 2026 14:47:01,
7802750 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261987642,13488,28 Apr 2026 15:05:34,
10670103,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287104074,13488,28 Apr 2026 14:54:00,
7719148 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131875435,13488,28 Apr 2026 11:29:53,
16000218,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306470198,13488,28 Apr 2026 15:07:29,
15859980,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303786087,13488,28 Apr 2026 15:02:57,
4079046 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1600000061581731,13488,28 Apr 2026 10:08:01,
4079045 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,1430     ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1600000061581731,13488,28 Apr 2026 10:08:01,
16142887,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308910238,13488,28 Apr 2026 15:16:14,
15840338,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179052,13488,28 Apr 2026 14:52:00,
7802779 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988271,13488,28 Apr 2026 15:05:35,
4523816 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479957,13488,28 Apr 2026 11:30:25,
17503422,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303125757,13488,28 Apr 2026 15:04:38,
15097100,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,41.10       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:15:40,28 Apr 2026 14:15:40,1400000260635932,13488,28 Apr 2026 14:15:36,
16051931,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307478962,13488,28 Apr 2026 15:10:11,
7717938 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868162,13488,28 Apr 2026 11:29:53,
18637497,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801863,13488,28 Apr 2026 14:49:00,
7024134 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:26:00,28 Apr 2026 14:26:00,1200000238992908,13488,28 Apr 2026 14:26:00,
7802756 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261987779,13488,28 Apr 2026 15:05:34,
5377119 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120895538,13488,28 Apr 2026 11:30:01,
8549339 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366925,13488,28 Apr 2026 12:49:00,
9988633 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:03,28 Apr 2026 14:53:03,1300000262077993,13488,28 Apr 2026 14:53:03,
9815002 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258640393,13488,28 Apr 2026 14:48:00,
12422498,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,195      ,30.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:37,28 Apr 2026 13:42:37,1400000229669483,13488,28 Apr 2026 13:42:36,
7776099 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261456109,13488,28 Apr 2026 15:04:39,
4510616 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,195      ,81.90       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:21:11,28 Apr 2026 10:21:11,1600000069893769,13488,28 Apr 2026 10:17:34,
16024991,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:37,28 Apr 2026 15:08:37,1600000307009931,13488,28 Apr 2026 15:08:37,
4510617 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,260      ,81.90       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:21:11,28 Apr 2026 10:21:11,1600000069893769,13488,28 Apr 2026 10:17:34,
16023091,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953824,13488,28 Apr 2026 15:08:32,
8532500 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179952793,13488,28 Apr 2026 12:48:30,
7843252 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262828191,13488,28 Apr 2026 15:07:34,
15116592,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,45.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:15:46,28 Apr 2026 14:15:46,1400000260777588,13488,28 Apr 2026 14:15:44,
8344638 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979888,13488,28 Apr 2026 12:46:01,
8296049 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354808,13488,28 Apr 2026 12:45:29,
99212   ,11,FUTSTK,BSE       ,28APR2026,          ,  ,BSE26APRFUT              ,1 ,RL ,  ,108309,4  ,2,375      ,3545.00     ,1,108309    ,13488       ,O    ,Uncover,28 Apr 2026 09:35:23,28 Apr 2026 09:35:23,2400000017665745,13488,28 Apr 2026 09:35:23,
7089767 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160181649,13488,28 Apr 2026 12:21:51,
10734049,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669066,13488,28 Apr 2026 15:07:35,
17886211,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306248876,13488,28 Apr 2026 15:10:25,
7804025 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004788,13488,28 Apr 2026 15:05:36,
1950999 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044251146,13488,28 Apr 2026 09:56:40,
5367175 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120740775,13488,28 Apr 2026 11:29:53,
10804527,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:58,28 Apr 2026 15:01:58,1000000292697184,13488,28 Apr 2026 15:01:58,
15149928,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282755791,13488,28 Apr 2026 14:45:00,
16195256,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.10        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:19,28 Apr 2026 15:20:19,1600000309910249,13488,28 Apr 2026 15:20:16,
10577056,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1000000281991705,13488,28 Apr 2026 14:47:00,
7777587 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482367,13488,28 Apr 2026 15:04:41,
7581125 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:57,28 Apr 2026 13:35:57,1100000213058018,13488,28 Apr 2026 13:35:57,
10004931,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:02,28 Apr 2026 14:54:02,1300000262622711,13488,28 Apr 2026 14:54:02,
15276826,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284045105,13488,28 Apr 2026 14:46:00,
15841163,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184518,13488,28 Apr 2026 14:52:00,
15756250,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302244444,13488,28 Apr 2026 15:01:01,
15787728,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,1600000302610925,13488,28 Apr 2026 15:01:24,
10791884,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292273338,13488,28 Apr 2026 15:01:21,
9169793 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,35.15       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:00:33,28 Apr 2026 13:00:33,1400000190951447,13488,28 Apr 2026 13:00:33,
7801034 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132611201,13488,28 Apr 2026 11:30:26,
10783865,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292065785,13488,28 Apr 2026 15:01:07,
8383744 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182532299,13488,28 Apr 2026 12:46:31,
4510605 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,65       ,81.90       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:21:11,28 Apr 2026 10:21:11,1600000069893769,13488,28 Apr 2026 10:17:34,
4510604 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,65       ,81.90       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:21:11,28 Apr 2026 10:21:11,1600000069893769,13488,28 Apr 2026 10:17:34,
8344687 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980066,13488,28 Apr 2026 12:46:01,
2357902 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:41,28 Apr 2026 10:06:41,1100000053103174,13488,28 Apr 2026 10:06:41,
8344688 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980066,13488,28 Apr 2026 12:46:01,
10734071,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669224,13488,28 Apr 2026 15:07:35,
18097733,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:19:16,28 Apr 2026 15:19:16,1500000308036910,13488,28 Apr 2026 15:16:16,
4468945 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901940,13488,28 Apr 2026 11:29:59,
10551159,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618112,13488,28 Apr 2026 14:45:01,
10551158,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618112,13488,28 Apr 2026 14:45:01,
7186140 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:42,28 Apr 2026 14:31:42,1200000243650544,13488,28 Apr 2026 14:31:42,
8342527 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181959614,13488,28 Apr 2026 12:46:00,
4793845 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:28:57,28 Apr 2026 10:28:57,1600000079364475,13488,28 Apr 2026 10:28:57,
2295369 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041783381,13488,28 Apr 2026 09:53:25,
4450884 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,780      ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1400000109663606,13488,28 Apr 2026 11:29:44,
4510621 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,585      ,81.90       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:21:11,28 Apr 2026 10:21:11,1600000069893769,13488,28 Apr 2026 10:17:34,
10884   ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,1,30       ,190.90      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:11,28 Apr 2026 09:15:11,2000000000017822,13488,28 Apr 2026 09:15:02,
4450883 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1400000109663606,13488,28 Apr 2026 11:29:44,
10779756,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1000000291967665,13488,28 Apr 2026 15:01:02,
4147408 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,17.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:26:29,28 Apr 2026 11:26:29,1400000105940135,13488,28 Apr 2026 11:26:29,
4147409 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,17.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:26:29,28 Apr 2026 11:26:29,1400000105940135,13488,28 Apr 2026 11:26:29,
14930806,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:17,28 Apr 2026 14:43:17,1600000285639353,13488,28 Apr 2026 14:43:17,
6223892 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143564530,13488,28 Apr 2026 12:02:21,
15409909,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005656,13488,28 Apr 2026 14:48:00,
4467051 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109875390,13488,28 Apr 2026 11:29:57,
1564648 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031737191,13488,28 Apr 2026 09:41:58,
16142888,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308910239,13488,28 Apr 2026 15:16:14,
5517498 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,171.35      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:30:40,28 Apr 2026 14:30:40,1900000158116343,13488,28 Apr 2026 14:30:40,
10792569,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924081,13488,28 Apr 2026 15:08:32,
4171524 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868204,13488,28 Apr 2026 10:10:39,
15833423,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314683,13488,28 Apr 2026 15:02:19,
8575289 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354805,13488,28 Apr 2026 12:51:00,
8620679 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187222632,13488,28 Apr 2026 12:52:00,
1878716 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193314,13488,28 Apr 2026 09:41:58,
15000212,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:15:00,28 Apr 2026 14:15:00,1400000259953088,13488,28 Apr 2026 14:15:00,
15148360,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282744927,13488,28 Apr 2026 14:45:00,
1407714 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1100000031573023,13488,28 Apr 2026 09:43:22,
16055405,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307519049,13488,28 Apr 2026 15:10:17,
10361566,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269087738,13488,28 Apr 2026 15:02:58,
10792675,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273925532,13488,28 Apr 2026 15:08:32,
9698589 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612707,13488,28 Apr 2026 14:45:01,
15834574,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331248,13488,28 Apr 2026 15:02:20,
15147885,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282740749,13488,28 Apr 2026 14:45:00,
10705239,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289082045,13488,28 Apr 2026 14:57:00,
4675217 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:25:21,28 Apr 2026 10:25:21,1600000076384314,13488,28 Apr 2026 10:25:21,
3420209 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077231231,13488,28 Apr 2026 10:37:49,
16055067,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307514755,13488,28 Apr 2026 15:10:17,
1917260 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393280,13488,28 Apr 2026 09:55:44,
6194246 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242219,13488,28 Apr 2026 12:02:06,
6875261 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590728,13488,28 Apr 2026 12:47:00,
8417424 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087893,13488,28 Apr 2026 12:46:31,
15027704,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:15,28 Apr 2026 14:45:15,1600000287530812,13488,28 Apr 2026 14:45:15,
1627092 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,2,60       ,40.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:36,28 Apr 2026 10:57:36,1900000049994272,13488,28 Apr 2026 10:57:36,
15729978,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,1040     ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289206051,13488,28 Apr 2026 14:51:00,
15729979,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289206051,13488,28 Apr 2026 14:51:00,
8536478 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195799023,13488,28 Apr 2026 12:46:31,
17518507,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1500000303252786,13488,28 Apr 2026 15:04:46,
2734653 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,1,30       ,280.50      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:41,28 Apr 2026 12:12:41,2000000075936430,13488,28 Apr 2026 12:12:36,
15860157,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303790039,13488,28 Apr 2026 15:02:58,
1878740 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193531,13488,28 Apr 2026 09:41:58,
2017260 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:59:02,28 Apr 2026 09:59:02,1100000046244600,13488,28 Apr 2026 09:59:02,
7736454 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132052988,13488,28 Apr 2026 11:30:01,
5145248 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087123998,13488,28 Apr 2026 10:38:37,
9969255 ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,1,130      ,442.25      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:39,28 Apr 2026 12:12:39,1600000169978166,13488,28 Apr 2026 12:12:36,
17882951,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306217946,13488,28 Apr 2026 15:10:22,
10527336,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855395,13488,28 Apr 2026 15:04:40,
8290373 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176448344,13488,28 Apr 2026 12:45:00,
6988865 ,11,OPTIDX,NIFTY     ,26MAY2026,24400.00  ,PE,NIFTY26MAY24400PE        ,1 ,RL ,  ,108178,4  ,1,65       ,600.90      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:20:07,28 Apr 2026 12:20:07,1500000158375355,13488,28 Apr 2026 12:19:58,
6164365 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914040,13488,28 Apr 2026 12:01:52,
8342394 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181958643,13488,28 Apr 2026 12:46:00,
6936114 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.90        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:22:36,28 Apr 2026 14:22:36,1200000236479364,13488,28 Apr 2026 14:22:36,
8504893 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184743747,13488,28 Apr 2026 12:49:00,
4463481 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836195,13488,28 Apr 2026 11:29:55,
2267144 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,21.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:26,28 Apr 2026 11:06:26,1700000061278467,13488,28 Apr 2026 11:06:21,
7727182 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131962353,13488,28 Apr 2026 11:29:58,
9543565 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161301308,13488,28 Apr 2026 12:01:51,
16026392,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291823945,13488,28 Apr 2026 14:54:00,
10805331,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:59,28 Apr 2026 15:01:59,1000000292710738,13488,28 Apr 2026 15:01:59,
7804046 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005131,13488,28 Apr 2026 15:05:36,
10532735,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270904853,13488,28 Apr 2026 15:04:43,
8557982 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947763,13488,28 Apr 2026 12:50:30,
10720634,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272574959,13488,28 Apr 2026 15:07:28,
7839497 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262773902,13488,28 Apr 2026 15:07:28,
15751085,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302190050,13488,28 Apr 2026 15:00:58,
7088794 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160172912,13488,28 Apr 2026 12:21:51,
11275748,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200702735,13488,28 Apr 2026 12:50:00,
1951048 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044252147,13488,28 Apr 2026 09:56:41,
2210555 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 09:50:10,28 Apr 2026 09:50:10,1500000039063757,13488,28 Apr 2026 09:50:10,
22580751,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:13:16,28 Apr 2026 15:13:16,1400000320435252,13488,28 Apr 2026 15:13:16,
22580752,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:13:16,28 Apr 2026 15:13:16,1400000320435252,13488,28 Apr 2026 15:13:16,
8344612 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979835,13488,28 Apr 2026 12:46:01,
8413689 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,585      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182981672,13488,28 Apr 2026 12:46:59,
7596487 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:06,28 Apr 2026 13:36:06,1100000213314222,13488,28 Apr 2026 13:36:06,
15831307,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303280702,13488,28 Apr 2026 15:02:16,
7734231 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.95        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132032163,13488,28 Apr 2026 11:30:01,
3538449 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1100000080225860,13488,28 Apr 2026 10:41:40,
8413783 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182982844,13488,28 Apr 2026 12:46:59,
1458655 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,227.40      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:38,28 Apr 2026 10:42:38,1900000043794921,13488,28 Apr 2026 10:42:37,
10775301,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:50,28 Apr 2026 15:00:50,1000000291814697,13488,28 Apr 2026 15:00:50,
9754531 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1300000257390267,13488,28 Apr 2026 14:46:00,
6194353 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143244040,13488,28 Apr 2026 12:02:06,
20605138,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,9.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:37,28 Apr 2026 15:03:37,1400000310633239,13488,28 Apr 2026 15:03:32,
3478453 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:39:40,28 Apr 2026 10:39:40,1100000078657225,13488,28 Apr 2026 10:39:40,
10536800,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:45,28 Apr 2026 15:04:45,1300000270932651,13488,28 Apr 2026 15:04:45,
10533784,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270913130,13488,28 Apr 2026 15:04:43,
3015463 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042081219,13488,28 Apr 2026 09:48:07,
8532329 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,585      ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950259,13488,28 Apr 2026 12:48:29,
4104765 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062094835,13488,28 Apr 2026 10:08:33,
6246952 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108154,4  ,2,130      ,28.20       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:56,28 Apr 2026 11:07:56,1600000110250801,13488,28 Apr 2026 11:07:56,
6246953 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108154,4  ,2,260      ,28.20       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:56,28 Apr 2026 11:07:56,1600000110250801,13488,28 Apr 2026 11:07:56,
6246950 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108154,4  ,2,65       ,28.25       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:56,28 Apr 2026 11:07:56,1600000110250801,13488,28 Apr 2026 11:07:56,
6246951 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108154,4  ,2,130      ,28.20       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:56,28 Apr 2026 11:07:56,1600000110250801,13488,28 Apr 2026 11:07:56,
7458712 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128826716,13488,28 Apr 2026 11:27:20,
6246954 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108154,4  ,2,1170     ,28.15       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:56,28 Apr 2026 11:07:56,1600000110250801,13488,28 Apr 2026 11:07:56,
7739849 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1200000260819532,13488,28 Apr 2026 15:03:32,
7778935 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261506767,13488,28 Apr 2026 15:04:43,
4657915 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:24:34,28 Apr 2026 10:24:34,1600000075803430,13488,28 Apr 2026 10:24:34,
2211878 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833836,13488,28 Apr 2026 09:53:25,
5377784 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120902956,13488,28 Apr 2026 11:30:01,
2342076 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,PE,BANKNIFTY26APR55500PE    ,1 ,RL ,  ,108178,4  ,2,30       ,42.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:37,28 Apr 2026 11:42:37,2000000065074877,13488,28 Apr 2026 11:42:37,
7778872 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261504826,13488,28 Apr 2026 15:04:43,
8532330 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,910      ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950259,13488,28 Apr 2026 12:48:29,
3354951 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,76.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:51,28 Apr 2026 12:45:51,1900000097085011,13488,28 Apr 2026 12:45:51,
10052368,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263623631,13488,28 Apr 2026 14:56:01,
15774015,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302420100,13488,28 Apr 2026 15:01:11,
15147886,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282740751,13488,28 Apr 2026 14:45:00,
16295165,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294307874,13488,28 Apr 2026 14:57:00,
11310856,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201810939,13488,28 Apr 2026 12:51:30,
8413690 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,910      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182981672,13488,28 Apr 2026 12:46:59,
15858513,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303756264,13488,28 Apr 2026 15:02:55,
15731067,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289212942,13488,28 Apr 2026 14:51:00,
8565260 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180759329,13488,28 Apr 2026 12:49:30,
6370361 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,3.30        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:03:25,28 Apr 2026 14:03:25,1200000220997805,13488,28 Apr 2026 14:03:24,
7903519 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1200000263700109,13488,28 Apr 2026 15:10:11,
10153313,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265629153,13488,28 Apr 2026 14:59:32,
16229012,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293655359,13488,28 Apr 2026 14:56:00,
2211904 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834260,13488,28 Apr 2026 09:53:25,
8469806 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923269,13488,28 Apr 2026 12:48:01,
8384431 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542984,13488,28 Apr 2026 12:46:32,
2211882 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833851,13488,28 Apr 2026 09:53:25,
2439129 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,63.60       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:43,28 Apr 2026 09:40:43,1600000033476384,13488,28 Apr 2026 09:40:43,
1645225 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036413003,13488,28 Apr 2026 09:48:06,
10134340,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1300000265348255,13488,28 Apr 2026 14:59:00,
7903498 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1200000263699826,13488,28 Apr 2026 15:10:11,
10781830,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292018590,13488,28 Apr 2026 15:01:05,
10006901,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:04,28 Apr 2026 14:54:04,1300000262651408,13488,28 Apr 2026 14:54:04,
17518474,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1500000303252420,13488,28 Apr 2026 15:04:46,
15409255,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999692,13488,28 Apr 2026 14:48:00,
15829865,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:15,28 Apr 2026 15:02:15,1600000303255575,13488,28 Apr 2026 15:02:15,
8557980 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947760,13488,28 Apr 2026 12:50:30,
4008090 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,29.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:56,28 Apr 2026 13:35:56,1800000119006071,13488,28 Apr 2026 13:35:56,
3463835 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050111332,13488,28 Apr 2026 09:55:44,
15277121,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047473,13488,28 Apr 2026 14:46:00,
15772085,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302400478,13488,28 Apr 2026 15:01:10,
8518282 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185135040,13488,28 Apr 2026 12:49:30,
15277726,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054758,13488,28 Apr 2026 14:46:00,
17287212,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762549,13488,28 Apr 2026 15:02:20,
15033042,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552398,13488,28 Apr 2026 14:44:01,
8413865 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182983756,13488,28 Apr 2026 12:46:59,
15730840,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211670,13488,28 Apr 2026 14:51:00,
301992  ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,2,30       ,122.30      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:36,28 Apr 2026 09:27:36,1800000006846417,13488,28 Apr 2026 09:27:36,
7142660 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160643433,13488,28 Apr 2026 12:22:11,
1564609 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736382,13488,28 Apr 2026 09:41:58,
7840320 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1200000262786319,13488,28 Apr 2026 15:07:30,
6194370 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143244274,13488,28 Apr 2026 12:02:06,
16000290,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306471306,13488,28 Apr 2026 15:07:29,
1564571 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031735576,13488,28 Apr 2026 09:41:58,
2070170 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,780      ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:50:10,28 Apr 2026 09:50:10,1000000040704060,13488,28 Apr 2026 09:50:10,
1645413 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036416738,13488,28 Apr 2026 09:48:06,
1645412 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036416738,13488,28 Apr 2026 09:48:06,
8469784 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923212,13488,28 Apr 2026 12:48:01,
8448791 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502747,13488,28 Apr 2026 12:47:31,
6875250 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590711,13488,28 Apr 2026 12:47:00,
4284654 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:32,28 Apr 2026 11:26:32,1500000109347062,13488,28 Apr 2026 11:26:32,
10644243,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:02,28 Apr 2026 14:52:02,1000000285656127,13488,28 Apr 2026 14:52:02,
5046648 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,5.75        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:32,28 Apr 2026 13:35:32,1700000133297759,13488,28 Apr 2026 13:35:30,
3015321 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042077355,13488,28 Apr 2026 09:48:06,
10567879,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1000000281363892,13488,28 Apr 2026 14:45:59,
15350980,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285075316,13488,28 Apr 2026 14:47:00,
3519298 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051033905,13488,28 Apr 2026 09:56:41,
21152575,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,4.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1400000313494056,13488,28 Apr 2026 15:05:36,
16055467,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307519783,13488,28 Apr 2026 15:10:17,
22266201,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318795884,13488,28 Apr 2026 15:10:27,
3015432 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042080406,13488,28 Apr 2026 09:48:06,
4468018 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888378,13488,28 Apr 2026 11:29:58,
7731288 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132003869,13488,28 Apr 2026 11:30:00,
10384591,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:10,28 Apr 2026 15:03:10,1300000269318730,13488,28 Apr 2026 15:03:10,
7868786 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185209,13488,28 Apr 2026 15:08:33,
14952942,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280563536,13488,28 Apr 2026 14:43:00,
15795017,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:32,28 Apr 2026 15:01:32,1600000302727804,13488,28 Apr 2026 15:01:32,
10792538,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923810,13488,28 Apr 2026 15:08:32,
2070169 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,715      ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:50:10,28 Apr 2026 09:50:10,1000000040704060,13488,28 Apr 2026 09:50:10,
10003723,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262596936,13488,28 Apr 2026 14:54:00,
8296310 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359801,13488,28 Apr 2026 12:45:30,
20626762,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,9.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:43,28 Apr 2026 15:03:43,1400000310831888,13488,28 Apr 2026 15:03:43,
15622895,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288208967,13488,28 Apr 2026 14:50:00,
10775147,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1000000291803621,13488,28 Apr 2026 15:00:49,
7583479 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:34,28 Apr 2026 11:28:34,1600000130338963,13488,28 Apr 2026 11:28:34,
8296312 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359804,13488,28 Apr 2026 12:45:30,
2295445 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041784681,13488,28 Apr 2026 09:53:25,
15730903,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289212113,13488,28 Apr 2026 14:51:00,
16023367,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306963863,13488,28 Apr 2026 15:08:33,
2091384 ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,CE,NIFTY26MAY24300CE        ,1 ,RL ,  ,108178,4  ,2,65       ,407.50      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:50,28 Apr 2026 10:42:50,1300000072533229,13488,28 Apr 2026 10:42:37,
4171542 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868359,13488,28 Apr 2026 10:10:39,
4374345 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:13,28 Apr 2026 11:27:13,1500000110294541,13488,28 Apr 2026 11:27:13,
7357078 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:40:32,28 Apr 2026 14:40:32,1200000249540164,13488,28 Apr 2026 14:40:32,
15854853,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:52,28 Apr 2026 15:02:52,1600000303702831,13488,28 Apr 2026 15:02:52,
3294911 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,78.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:06,28 Apr 2026 11:59:06,1700000088878815,13488,28 Apr 2026 11:59:06,
8413934 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984659,13488,28 Apr 2026 12:46:59,
7803993 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004530,13488,28 Apr 2026 15:05:36,
4258709 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107095474,13488,28 Apr 2026 11:27:20,
22806568,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:16,28 Apr 2026 15:16:16,1400000321664447,13488,28 Apr 2026 15:16:16,
8647289 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:34,28 Apr 2026 12:52:34,1500000187720279,13488,28 Apr 2026 12:52:34,
15840541,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290180018,13488,28 Apr 2026 14:52:00,
8565379 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180760558,13488,28 Apr 2026 12:49:30,
8469755 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923178,13488,28 Apr 2026 12:48:01,
16023374,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964131,13488,28 Apr 2026 15:08:33,
8620825 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187224627,13488,28 Apr 2026 12:52:00,
15149622,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282753285,13488,28 Apr 2026 14:45:00,
8575184 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186353037,13488,28 Apr 2026 12:51:00,
7089039 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160175058,13488,28 Apr 2026 12:21:51,
10527071,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851798,13488,28 Apr 2026 15:04:40,
15350808,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072885,13488,28 Apr 2026 14:47:00,
17287178,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762280,13488,28 Apr 2026 15:02:20,
8413936 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984664,13488,28 Apr 2026 12:46:59,
15883672,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1600000304246112,13488,28 Apr 2026 15:03:31,
7802789 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988511,13488,28 Apr 2026 15:05:35,
3862413 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,25.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:02:36,28 Apr 2026 10:02:36,1600000056867030,13488,28 Apr 2026 10:02:36,
9557854 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161455558,13488,28 Apr 2026 12:01:58,
7446561 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128730623,13488,28 Apr 2026 11:27:17,
7497431 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:40,28 Apr 2026 14:49:40,1200000254759810,13488,28 Apr 2026 14:49:40,
1981622 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045291848,13488,28 Apr 2026 09:57:57,
8415370 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001148,13488,28 Apr 2026 12:47:00,
10526956,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851180,13488,28 Apr 2026 15:04:40,
1878760 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193981,13488,28 Apr 2026 09:41:58,
5517497 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,171.35      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:30:40,28 Apr 2026 14:30:40,1900000158116341,13488,28 Apr 2026 14:30:40,
3766911 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,48.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:18:03,28 Apr 2026 13:18:03,1900000111741873,13488,28 Apr 2026 13:18:03,
8575261 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354240,13488,28 Apr 2026 12:51:00,
10713100,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:23,28 Apr 2026 15:07:23,1300000272519103,13488,28 Apr 2026 15:07:23,
15351621,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086098,13488,28 Apr 2026 14:47:01,
15031994,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281538435,13488,28 Apr 2026 14:44:00,
3272877 ,11,OPTIDX,NIFTY     ,26MAY2026,24000.00  ,CE,NIFTY26MAY24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,577.80      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:39,28 Apr 2026 10:42:39,1400000074989963,13488,28 Apr 2026 10:42:37,
3317193 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,2,30       ,184.90      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:36,28 Apr 2026 12:57:36,2000000091887341,13488,28 Apr 2026 12:57:36,
17505391,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1500000303145184,13488,28 Apr 2026 15:04:39,
8298061 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388869,13488,28 Apr 2026 12:45:31,
3050025 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,68.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:36,28 Apr 2026 09:48:36,1600000042610930,13488,28 Apr 2026 09:48:36,
15858078,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303748197,13488,28 Apr 2026 15:02:55,
5710013 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,1,130      ,18.75       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718399,13488,28 Apr 2026 10:52:53,
5710012 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,1,390      ,18.75       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718399,13488,28 Apr 2026 10:52:53,
5710011 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,1,975      ,18.75       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718399,13488,28 Apr 2026 10:52:53,
5710016 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,1,65       ,18.75       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718399,13488,28 Apr 2026 10:52:53,
5710015 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,1,130      ,18.75       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718399,13488,28 Apr 2026 10:52:53,
5710014 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,1,65       ,18.75       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:52:53,28 Apr 2026 10:52:53,1600000098718399,13488,28 Apr 2026 10:52:53,
8468907 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183910650,13488,28 Apr 2026 12:48:00,
7166247 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160801832,13488,28 Apr 2026 12:22:17,
9595574 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161909145,13488,28 Apr 2026 12:02:20,
7868792 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185228,13488,28 Apr 2026 15:08:33,
15730905,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289212115,13488,28 Apr 2026 14:51:00,
7802751 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261987643,13488,28 Apr 2026 15:05:34,
22206290,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.65        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318578439,13488,28 Apr 2026 15:10:17,
9557494 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.40        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161452122,13488,28 Apr 2026 12:01:58,
9557791 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161455180,13488,28 Apr 2026 12:01:58,
7372882 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,65.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:26:59,28 Apr 2026 11:26:59,1600000128147775,13488,28 Apr 2026 11:26:59,
6883675 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023742,13488,28 Apr 2026 12:47:31,
9852281 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:46,28 Apr 2026 14:48:46,1300000259207940,13488,28 Apr 2026 14:48:46,
1829743 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.55        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1500000029983689,13488,28 Apr 2026 09:40:45,
15032283,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281542367,13488,28 Apr 2026 14:44:00,
3174266 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,44.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:45,28 Apr 2026 12:45:45,2000000087741147,13488,28 Apr 2026 12:45:45,
10792537,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923808,13488,28 Apr 2026 15:08:32,
6799178 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153389143,13488,28 Apr 2026 12:22:17,
8532434 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951693,13488,28 Apr 2026 12:48:29,
8415387 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001176,13488,28 Apr 2026 12:47:00,
5060519 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085494297,13488,28 Apr 2026 10:36:47,
7804054 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005235,13488,28 Apr 2026 15:05:36,
17355390,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1500000301480270,13488,28 Apr 2026 15:02:59,
7803670 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132634404,13488,28 Apr 2026 11:30:27,
15767446,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302351410,13488,28 Apr 2026 15:01:07,
16023093,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953957,13488,28 Apr 2026 15:08:32,
8593683 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186753165,13488,28 Apr 2026 12:51:30,
22266205,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318795888,13488,28 Apr 2026 15:10:27,
18032445,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308030666,13488,28 Apr 2026 15:16:15,
10705242,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289082048,13488,28 Apr 2026 14:57:00,
14054775,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:00,28 Apr 2026 14:17:00,1600000265270320,13488,28 Apr 2026 14:17:00,
6437650 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,1,1495     ,55.35       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:12:00,28 Apr 2026 11:12:00,1600000102309505,13488,28 Apr 2026 10:57:22,
4428789 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,2,30       ,32.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:36,28 Apr 2026 13:57:36,1800000132013913,13488,28 Apr 2026 13:57:36,
6437651 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,1,130      ,55.35       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:12:00,28 Apr 2026 11:12:00,1600000102309505,13488,28 Apr 2026 10:57:22,
1981636 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292050,13488,28 Apr 2026 09:57:57,
8520564 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:37,28 Apr 2026 12:49:37,1500000185205663,13488,28 Apr 2026 12:49:37,
8538031 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185533462,13488,28 Apr 2026 12:50:00,
1390571 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,2,60       ,166.05      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:38,28 Apr 2026 10:42:38,2000000040323328,13488,28 Apr 2026 10:42:37,
7804390 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012081,13488,28 Apr 2026 15:05:37,
7144213 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160652275,13488,28 Apr 2026 12:22:12,
3050046 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,68.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:36,28 Apr 2026 09:48:36,1600000042610930,13488,28 Apr 2026 09:48:36,
14953634,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571071,13488,28 Apr 2026 14:43:00,
2355437 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050522,13488,28 Apr 2026 10:06:37,
11252870,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989174,13488,28 Apr 2026 12:49:00,
15921189,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305143875,13488,28 Apr 2026 15:04:41,
8289907 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176441713,13488,28 Apr 2026 12:45:00,
8518124 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185130802,13488,28 Apr 2026 12:49:30,
8469095 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183914274,13488,28 Apr 2026 12:48:00,
8538029 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185533456,13488,28 Apr 2026 12:50:00,
22257890,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1400000318756713,13488,28 Apr 2026 15:10:25,
14958390,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1600000286262760,13488,28 Apr 2026 14:44:01,
8415367 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001144,13488,28 Apr 2026 12:47:00,
6437648 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,1,65       ,55.35       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:12:00,28 Apr 2026 11:12:00,1600000102309505,13488,28 Apr 2026 10:57:22,
724907  ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,1,30       ,72.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:49:10,28 Apr 2026 09:49:10,1900000019021878,13488,28 Apr 2026 09:49:10,
7169014 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160819512,13488,28 Apr 2026 12:22:17,
7804523 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262014799,13488,28 Apr 2026 15:05:38,
22266254,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318796035,13488,28 Apr 2026 15:10:27,
7802961 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132630502,13488,28 Apr 2026 11:30:27,
22266253,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318796035,13488,28 Apr 2026 15:10:27,
22212888,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:18,28 Apr 2026 15:10:18,1400000318602690,13488,28 Apr 2026 15:10:18,
8532400 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951001,13488,28 Apr 2026 12:48:29,
7089999 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184330,13488,28 Apr 2026 12:21:51,
1693111 ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,PE,NIFTY26MAY24300PE        ,1 ,RL ,  ,108178,4  ,2,65       ,472.05      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:13:11,28 Apr 2026 10:13:11,1300000053129604,13488,28 Apr 2026 10:12:36,
17507400,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1500000303168305,13488,28 Apr 2026 15:04:41,
2211903 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834259,13488,28 Apr 2026 09:53:25,
10778960,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291952152,13488,28 Apr 2026 15:01:01,
607381  ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,30       ,48.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:44:55,28 Apr 2026 09:44:55,1800000016656632,13488,28 Apr 2026 09:44:54,
10622329,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1300000271612595,13488,28 Apr 2026 15:05:36,
11243118,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199617862,13488,28 Apr 2026 12:48:30,
8448308 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183495957,13488,28 Apr 2026 12:47:30,
10269895,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176969802,13488,28 Apr 2026 12:21:50,
7804387 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012078,13488,28 Apr 2026 15:05:37,
15409904,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005644,13488,28 Apr 2026 14:48:00,
4076615 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,28.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1700000108021603,13488,28 Apr 2026 12:45:56,
7804372 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012062,13488,28 Apr 2026 15:05:37,
16000234,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306470495,13488,28 Apr 2026 15:07:29,
16000235,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306470495,13488,28 Apr 2026 15:07:29,
8483969 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,9.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:51,28 Apr 2026 14:18:51,1300000236899147,13488,28 Apr 2026 14:18:51,
10532010,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270900933,13488,28 Apr 2026 15:04:43,
10532548,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270903583,13488,28 Apr 2026 15:04:43,
10721255,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775564,13488,28 Apr 2026 14:58:00,
8297166 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372815,13488,28 Apr 2026 12:45:30,
17798318,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1500000305465473,13488,28 Apr 2026 15:08:33,
4258151 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107089994,13488,28 Apr 2026 11:27:20,
7795489 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132562027,13488,28 Apr 2026 11:30:24,
15773991,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419791,13488,28 Apr 2026 15:01:11,
20579636,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,9.95        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:29,28 Apr 2026 15:03:29,1400000310571123,13488,28 Apr 2026 15:03:29,
4525664 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110496459,13488,28 Apr 2026 11:30:25,
2059368 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,66.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:35:20,28 Apr 2026 09:35:20,1600000027095835,13488,28 Apr 2026 09:35:20,
10577069,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1000000281992683,13488,28 Apr 2026 14:47:00,
11243288,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199623429,13488,28 Apr 2026 12:48:30,
15858077,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303748194,13488,28 Apr 2026 15:02:55,
15751263,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302192776,13488,28 Apr 2026 15:00:58,
10694652,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497623,13488,28 Apr 2026 14:56:01,
15998468,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1600000306458016,13488,28 Apr 2026 15:07:28,
15262517,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,65.85       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:43,28 Apr 2026 14:50:43,1600000292527298,13488,28 Apr 2026 14:50:36,
4467080 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109875600,13488,28 Apr 2026 11:29:57,
12077   ,11,OPTIDX,BANKNIFTY ,28APR2026,55200.00  ,PE,BANKNIFTY26APR55200PE    ,1 ,RL ,  ,108178,4  ,1,30       ,27.05       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:10,28 Apr 2026 09:15:10,1700000000102781,13488,28 Apr 2026 09:15:10,
17403834,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1500000302005565,13488,28 Apr 2026 15:03:30,
15773975,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419573,13488,28 Apr 2026 15:01:11,
8629231 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181980224,13488,28 Apr 2026 12:51:00,
15998467,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1600000306458016,13488,28 Apr 2026 15:07:28,
11252881,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989438,13488,28 Apr 2026 12:49:00,
7734389 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.95        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132033494,13488,28 Apr 2026 11:30:01,
8291241 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462155,13488,28 Apr 2026 12:45:01,
8297151 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372795,13488,28 Apr 2026 12:45:30,
10774993,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1000000291797772,13488,28 Apr 2026 15:00:48,
16115317,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292656548,13488,28 Apr 2026 14:55:00,
15409211,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999373,13488,28 Apr 2026 14:48:00,
6774503 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153230598,13488,28 Apr 2026 12:22:12,
7392519 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:18,28 Apr 2026 14:43:18,1200000251150679,13488,28 Apr 2026 14:43:18,
15860021,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303786747,13488,28 Apr 2026 15:02:57,
10354556,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:57,28 Apr 2026 14:31:57,1000000272110252,13488,28 Apr 2026 14:31:57,
5367304 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120744109,13488,28 Apr 2026 11:29:53,
16180288,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:27:00,28 Apr 2026 14:27:00,1400000271242786,13488,28 Apr 2026 14:27:00,
8297179 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372874,13488,28 Apr 2026 12:45:30,
3015356 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078882,13488,28 Apr 2026 09:48:06,
7728516 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131976518,13488,28 Apr 2026 11:29:59,
6654521 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1000000132609900,13488,28 Apr 2026 11:29:43,
16054508,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509576,13488,28 Apr 2026 15:10:16,
10067182,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264074663,13488,28 Apr 2026 14:57:01,
16054442,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508685,13488,28 Apr 2026 15:10:16,
3566087 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.60        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115742,13488,28 Apr 2026 09:57:57,
17874398,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306155564,13488,28 Apr 2026 15:10:16,
15151675,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770400,13488,28 Apr 2026 14:45:01,
5368143 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757064,13488,28 Apr 2026 11:29:54,
7804074 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005672,13488,28 Apr 2026 15:05:37,
20604460,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,9.45        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:36,28 Apr 2026 15:03:36,1400000310708111,13488,28 Apr 2026 15:03:36,
4468021 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888381,13488,28 Apr 2026 11:29:58,
8537982 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185532514,13488,28 Apr 2026 12:50:00,
5368125 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757013,13488,28 Apr 2026 11:29:54,
15277715,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054746,13488,28 Apr 2026 14:46:00,
164819  ,11,OPTIDX,BANKNIFTY ,28APR2026,55100.00  ,PE,BANKNIFTY26APR55100PE    ,1 ,RL ,  ,108178,4  ,1,30       ,8.60        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:19:19,28 Apr 2026 09:19:19,2000000002127130,13488,28 Apr 2026 09:19:19,
4595487 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:48,28 Apr 2026 11:29:48,1500000113367709,13488,28 Apr 2026 11:29:48,
9543644 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161302455,13488,28 Apr 2026 12:01:51,
15772519,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302405161,13488,28 Apr 2026 15:01:10,
2211920 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834847,13488,28 Apr 2026 09:53:25,
15791922,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677886,13488,28 Apr 2026 15:01:29,
1402918 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,2,30       ,301.15      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:40,28 Apr 2026 10:42:40,1800000043376008,13488,28 Apr 2026 10:42:37,
9928394 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:02,28 Apr 2026 14:51:02,1300000260690462,13488,28 Apr 2026 14:51:02,
15277706,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054734,13488,28 Apr 2026 14:46:00,
17881457,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306206980,13488,28 Apr 2026 15:10:21,
15744047,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:50,28 Apr 2026 15:00:50,1600000302078253,13488,28 Apr 2026 15:00:50,
8448801 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502768,13488,28 Apr 2026 12:47:31,
8296644 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364488,13488,28 Apr 2026 12:45:30,
4595013 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,2,30       ,201.60      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:37,28 Apr 2026 13:57:37,1900000136367109,13488,28 Apr 2026 13:57:36,
7802544 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983726,13488,28 Apr 2026 15:05:34,
10785685,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292113617,13488,28 Apr 2026 15:01:10,
8523110 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1000000195330225,13488,28 Apr 2026 12:46:00,
17346708,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1500000301406137,13488,28 Apr 2026 15:02:55,
16055069,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307514759,13488,28 Apr 2026 15:10:17,
7848956 ,11,OPTIDX,NIFTY     ,26MAY2026,23800.00  ,PE,NIFTY26MAY23800PE        ,1 ,RL ,  ,108178,4  ,1,65       ,324.90      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1000000168946687,13488,28 Apr 2026 12:12:36,
15774019,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302420106,13488,28 Apr 2026 15:01:11,
10779748,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1000000291967197,13488,28 Apr 2026 15:01:02,
10631157,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284814036,13488,28 Apr 2026 14:51:00,
20909294,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,10.85       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1400000312224930,13488,28 Apr 2026 15:04:44,
7162013 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:22:16,28 Apr 2026 12:22:16,1500000160776478,13488,28 Apr 2026 12:22:16,
7162014 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1365     ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:22:16,28 Apr 2026 12:22:16,1500000160776478,13488,28 Apr 2026 12:22:16,
18637265,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293799699,13488,28 Apr 2026 14:49:00,
6194281 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242856,13488,28 Apr 2026 12:02:06,
15949655,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077122,13488,28 Apr 2026 14:53:00,
4560495 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,20.25       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:09,28 Apr 2026 10:22:09,1600000073662538,13488,28 Apr 2026 10:22:06,
10782583,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:06,28 Apr 2026 15:01:06,1000000292039995,13488,28 Apr 2026 15:01:06,
2214489 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,16.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:55,28 Apr 2026 11:30:55,1900000065276328,13488,28 Apr 2026 11:30:55,
6850727 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358265,13488,28 Apr 2026 12:45:30,
6224042 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143565753,13488,28 Apr 2026 12:02:21,
2430198 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054615280,13488,28 Apr 2026 10:08:33,
8290375 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176448347,13488,28 Apr 2026 12:45:00,
10154027,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265636408,13488,28 Apr 2026 14:59:32,
10535134,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1300000270921469,13488,28 Apr 2026 15:04:44,
1200063 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,57.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:25:37,28 Apr 2026 09:25:37,1600000014421471,13488,28 Apr 2026 09:25:36,
1407711 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1100000031573015,13488,28 Apr 2026 09:43:22,
4560488 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,520      ,20.25       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:22:09,28 Apr 2026 10:22:09,1600000073662538,13488,28 Apr 2026 10:22:06,
4289483 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,2,30       ,204.30      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:44,28 Apr 2026 13:42:44,1900000126889337,13488,28 Apr 2026 13:42:36,
8534939 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,845      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:33,28 Apr 2026 12:48:33,1400000180006019,13488,28 Apr 2026 12:48:33,
3444843 ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,PE,NIFTY26MAY24300PE        ,1 ,RL ,  ,108178,4  ,1,65       ,518.90      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:57:36,28 Apr 2026 11:57:36,1300000125881834,13488,28 Apr 2026 11:57:36,
3444842 ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,PE,NIFTY26MAY24300PE        ,1 ,RL ,  ,108178,4  ,1,65       ,518.90      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:57:36,28 Apr 2026 11:57:36,1300000125881834,13488,28 Apr 2026 11:57:36,
10154028,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265636408,13488,28 Apr 2026 14:59:32,
10066866,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1300000264065884,13488,28 Apr 2026 14:57:00,
3079791 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:28:33,28 Apr 2026 10:28:33,1100000070296227,13488,28 Apr 2026 10:28:33,
10611112,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:46,28 Apr 2026 14:49:46,1000000283845234,13488,28 Apr 2026 14:49:46,
10611113,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:46,28 Apr 2026 14:49:46,1000000283845234,13488,28 Apr 2026 14:49:46,
10269959,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176970740,13488,28 Apr 2026 12:21:50,
8469110 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183914473,13488,28 Apr 2026 12:48:00,
4663487 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,390      ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1500000114163956,13488,28 Apr 2026 11:30:24,
4663488 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1105     ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1500000114163956,13488,28 Apr 2026 11:30:24,
4258207 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107090770,13488,28 Apr 2026 11:27:20,
15762338,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1600000302305572,13488,28 Apr 2026 15:01:05,
11252866,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989169,13488,28 Apr 2026 12:49:00,
4253912 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1400000107050774,13488,28 Apr 2026 11:27:18,
10777713,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291906353,13488,28 Apr 2026 15:00:58,
4253913 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,1365     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1400000107050774,13488,28 Apr 2026 11:27:18,
8593846 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186755654,13488,28 Apr 2026 12:51:30,
2626811 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036481781,13488,28 Apr 2026 09:43:22,
8532327 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950257,13488,28 Apr 2026 12:48:29,
7090000 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184333,13488,28 Apr 2026 12:21:51,
15760475,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302286092,13488,28 Apr 2026 15:01:04,
10779745,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1000000291967133,13488,28 Apr 2026 15:01:02,
5475140 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,89.25       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:53:30,28 Apr 2026 13:53:30,1700000143900434,13488,28 Apr 2026 13:53:30,
9570295 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607591,13488,28 Apr 2026 12:02:06,
15070819,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:17,28 Apr 2026 14:46:17,1600000288516019,13488,28 Apr 2026 14:46:17,
9007569 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,5.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:52,28 Apr 2026 14:29:52,1300000245365698,13488,28 Apr 2026 14:29:52,
7200106 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:32:00,28 Apr 2026 14:32:00,1200000243963239,13488,28 Apr 2026 14:32:00,
10424771,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269789366,13488,28 Apr 2026 15:03:35,
10027129,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101884,13488,28 Apr 2026 14:54:59,
11252880,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989437,13488,28 Apr 2026 12:49:00,
15744033,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:50,28 Apr 2026 15:00:50,1600000302078029,13488,28 Apr 2026 15:00:50,
15765820,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302339240,13488,28 Apr 2026 15:01:07,
16023672,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306973480,13488,28 Apr 2026 15:08:34,
23101608,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,16.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:16,28 Apr 2026 15:20:16,1400000323274608,13488,28 Apr 2026 15:20:16,
5368166 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757118,13488,28 Apr 2026 11:29:54,
21863627,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316958841,13488,28 Apr 2026 15:08:34,
7142500 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160641902,13488,28 Apr 2026 12:22:11,
21863626,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316958841,13488,28 Apr 2026 15:08:34,
8593870 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186755853,13488,28 Apr 2026 12:51:30,
15730847,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211681,13488,28 Apr 2026 14:51:00,
10680899,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765223,13488,28 Apr 2026 14:54:59,
3463818 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110956,13488,28 Apr 2026 09:55:44,
18103002,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:19:25,28 Apr 2026 15:19:25,1500000308065708,13488,28 Apr 2026 15:16:22,
6850720 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358255,13488,28 Apr 2026 12:45:30,
15032190,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540994,13488,28 Apr 2026 14:44:00,
4467129 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876065,13488,28 Apr 2026 11:29:57,
10602417,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283321780,13488,28 Apr 2026 14:49:00,
10536733,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:45,28 Apr 2026 15:04:45,1300000270931981,13488,28 Apr 2026 15:04:45,
3463819 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110957,13488,28 Apr 2026 09:55:44,
8448386 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183496923,13488,28 Apr 2026 12:47:30,
5112836 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,CE,BANKNIFTY26APR55300CE    ,1 ,RL ,  ,108178,4  ,1,30       ,254.20      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:30:32,28 Apr 2026 14:30:32,1800000151963722,13488,28 Apr 2026 14:30:32,
15409206,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999368,13488,28 Apr 2026 14:48:00,
17508223,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1500000303176851,13488,28 Apr 2026 15:04:41,
15882498,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227027,13488,28 Apr 2026 15:03:30,
15882499,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227027,13488,28 Apr 2026 15:03:30,
3519398 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035501,13488,28 Apr 2026 09:56:41,
10525473,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270833919,13488,28 Apr 2026 15:04:39,
7804019 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004780,13488,28 Apr 2026 15:05:36,
8588880 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181183697,13488,28 Apr 2026 12:50:00,
8537874 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185530801,13488,28 Apr 2026 12:49:59,
14953889,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574201,13488,28 Apr 2026 14:43:00,
7719109 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131875094,13488,28 Apr 2026 11:29:53,
4473262 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1400000109945609,13488,28 Apr 2026 11:30:01,
15032121,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281539954,13488,28 Apr 2026 14:44:00,
7798261 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584557,13488,28 Apr 2026 11:30:25,
8296293 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359503,13488,28 Apr 2026 12:45:30,
11327276,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,26.95       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:21,28 Apr 2026 15:16:21,1300000277945988,13488,28 Apr 2026 15:16:21,
8537889 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185531031,13488,28 Apr 2026 12:50:00,
6883499 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1100000180011683,13488,28 Apr 2026 12:47:30,
1407639 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571434,13488,28 Apr 2026 09:43:21,
22804778,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1400000321656035,13488,28 Apr 2026 15:16:14,
15857883,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303743832,13488,28 Apr 2026 15:02:55,
8448381 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183496788,13488,28 Apr 2026 12:47:30,
7726065 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131949521,13488,28 Apr 2026 11:29:57,
22266339,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318796256,13488,28 Apr 2026 15:10:27,
1917307 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,115.90      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:38,28 Apr 2026 10:42:38,1700000050462361,13488,28 Apr 2026 10:42:37,
11310988,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201813206,13488,28 Apr 2026 12:51:30,
10028949,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1300000263126497,13488,28 Apr 2026 14:55:02,
9878381 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,13.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:08:37,28 Apr 2026 12:08:37,1600000167177028,13488,28 Apr 2026 12:08:36,
22247524,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318718851,13488,28 Apr 2026 15:10:23,
2295431 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041784491,13488,28 Apr 2026 09:53:25,
8558016 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185948909,13488,28 Apr 2026 12:50:30,
7733934 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132028956,13488,28 Apr 2026 11:30:01,
6776099 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239485,13488,28 Apr 2026 12:22:12,
1981656 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292528,13488,28 Apr 2026 09:57:57,
6774793 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232375,13488,28 Apr 2026 12:22:12,
10720306,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272573026,13488,28 Apr 2026 15:07:28,
6308276 ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,PE,NIFTY26MAY24200PE        ,1 ,RL ,  ,108178,4  ,1,65       ,488.40      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1100000154459182,13488,28 Apr 2026 12:12:36,
4134350 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,2,30       ,132.40      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:38,28 Apr 2026 13:42:38,2000000114630706,13488,28 Apr 2026 13:42:36,
8534940 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,650      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:33,28 Apr 2026 12:48:33,1400000180006019,13488,28 Apr 2026 12:48:33,
10785726,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292114519,13488,28 Apr 2026 15:01:10,
15882470,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226792,13488,28 Apr 2026 15:03:30,
6308275 ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,PE,NIFTY26MAY24200PE        ,1 ,RL ,  ,108178,4  ,1,65       ,488.35      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1100000154459182,13488,28 Apr 2026 12:12:36,
11299523,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201444064,13488,28 Apr 2026 12:51:00,
10791875,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292273131,13488,28 Apr 2026 15:01:21,
10791876,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292273131,13488,28 Apr 2026 15:01:21,
22798814,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:09,28 Apr 2026 15:16:09,1400000321625990,13488,28 Apr 2026 15:16:09,
15598502,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:21:00,28 Apr 2026 14:21:00,1400000265608886,13488,28 Apr 2026 14:21:00,
15765821,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302339245,13488,28 Apr 2026 15:01:07,
8342302 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181957704,13488,28 Apr 2026 12:46:00,
1434250 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,199.45      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:01,28 Apr 2026 10:46:01,2000000041610528,13488,28 Apr 2026 10:46:01,
1054785 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,30       ,37.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:15:14,28 Apr 2026 10:15:14,1800000031372190,13488,28 Apr 2026 10:15:14,
7839904 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262779516,13488,28 Apr 2026 15:07:29,
5145189 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087123202,13488,28 Apr 2026 10:38:37,
6774856 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232779,13488,28 Apr 2026 12:22:12,
9097578 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:52,28 Apr 2026 14:30:52,1300000246370283,13488,28 Apr 2026 14:30:52,
6774857 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232779,13488,28 Apr 2026 12:22:12,
16059455,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1600000307577986,13488,28 Apr 2026 15:10:25,
15277696,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054721,13488,28 Apr 2026 14:46:00,
10705243,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289082051,13488,28 Apr 2026 14:57:00,
8575300 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186355093,13488,28 Apr 2026 12:51:00,
8448086 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491627,13488,28 Apr 2026 12:47:30,
17757213,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:41:00,28 Apr 2026 14:41:00,1400000285847688,13488,28 Apr 2026 14:41:00,
16054303,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507296,13488,28 Apr 2026 15:10:16,
10358635,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:32:00,28 Apr 2026 14:32:00,1000000272173436,13488,28 Apr 2026 14:32:00,
6860325 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178784156,13488,28 Apr 2026 12:46:00,
9183020 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:51,28 Apr 2026 14:31:51,1300000247409228,13488,28 Apr 2026 14:31:51,
11243107,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199617592,13488,28 Apr 2026 12:48:30,
10523849,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270819508,13488,28 Apr 2026 15:04:38,
18637145,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798875,13488,28 Apr 2026 14:49:00,
6178324 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143072815,13488,28 Apr 2026 12:01:59,
10687852,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:24,28 Apr 2026 14:55:24,1000000288080084,13488,28 Apr 2026 14:55:24,
7728538 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131976722,13488,28 Apr 2026 11:29:59,
10782516,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:06,28 Apr 2026 15:01:06,1000000292038788,13488,28 Apr 2026 15:01:06,
344005  ,11,OPTIDX,NIFTY     ,26MAY2026,23800.00  ,PE,NIFTY26MAY23800PE        ,1 ,RL ,  ,108178,4  ,1,65       ,327.50      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:46,28 Apr 2026 09:18:46,1000000005380436,13488,28 Apr 2026 09:18:45,
8536555 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195802181,13488,28 Apr 2026 12:46:31,
15830659,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269799,13488,28 Apr 2026 15:02:16,
8290328 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447062,13488,28 Apr 2026 12:45:00,
9958071 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261384928,13488,28 Apr 2026 14:52:00,
7802503 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132626489,13488,28 Apr 2026 11:30:26,
2491661 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214539,13488,28 Apr 2026 10:10:38,
868622  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,130      ,64.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:41,28 Apr 2026 09:21:41,1600000009272872,13488,28 Apr 2026 09:21:36,
16023599,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971980,13488,28 Apr 2026 15:08:34,
868621  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,195      ,64.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:41,28 Apr 2026 09:21:41,1600000009272872,13488,28 Apr 2026 09:21:36,
6223888 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143564528,13488,28 Apr 2026 12:02:21,
5831850 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108391,4  ,1,130      ,0.85        ,1,108391    ,13488       ,O    ,Uncover,28 Apr 2026 11:47:08,28 Apr 2026 11:47:08,1100000136371461,13488,28 Apr 2026 11:47:08,
7804032 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004907,13488,28 Apr 2026 15:05:36,
6875040 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179581368,13488,28 Apr 2026 12:47:00,
9557853 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161455556,13488,28 Apr 2026 12:01:58,
8298060 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388864,13488,28 Apr 2026 12:45:31,
15882457,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226307,13488,28 Apr 2026 15:03:30,
10780848,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:03,28 Apr 2026 15:01:03,1000000291995030,13488,28 Apr 2026 15:01:03,
16057408,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307547905,13488,28 Apr 2026 15:10:22,
14954538,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582582,13488,28 Apr 2026 14:43:01,
1301792 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,PE,BANKNIFTY26APR56100PE    ,1 ,RL ,  ,108178,4  ,1,30       ,201.15      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:36,28 Apr 2026 10:35:36,1800000039994355,13488,28 Apr 2026 10:35:36,
4526132 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110502204,13488,28 Apr 2026 11:30:26,
15409916,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005668,13488,28 Apr 2026 14:48:00,
15882521,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227207,13488,28 Apr 2026 15:03:30,
2295305 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041781192,13488,28 Apr 2026 09:53:25,
2295304 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041781192,13488,28 Apr 2026 09:53:25,
7804359 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012033,13488,28 Apr 2026 15:05:37,
4478086 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1400000109995032,13488,28 Apr 2026 11:30:02,
15920296,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305125797,13488,28 Apr 2026 15:04:40,
3947804 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:04,28 Apr 2026 10:05:04,1600000058930594,13488,28 Apr 2026 10:05:04,
16054556,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307510051,13488,28 Apr 2026 15:10:16,
5367059 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120737791,13488,28 Apr 2026 11:29:53,
15149814,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282754676,13488,28 Apr 2026 14:45:00,
7088793 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160172911,13488,28 Apr 2026 12:21:51,
11243119,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199617864,13488,28 Apr 2026 12:48:30,
3464168 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050115085,13488,28 Apr 2026 09:55:44,
7169012 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160819493,13488,28 Apr 2026 12:22:17,
5219316 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117875264,13488,28 Apr 2026 11:27:17,
15922504,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1600000305169911,13488,28 Apr 2026 15:04:43,
15922503,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1600000305169911,13488,28 Apr 2026 15:04:43,
18637436,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801012,13488,28 Apr 2026 14:49:00,
11252854,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199988730,13488,28 Apr 2026 12:49:00,
8383389 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527459,13488,28 Apr 2026 12:46:31,
3500859 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,1495     ,1.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:56:17,28 Apr 2026 09:56:17,1600000050676177,13488,28 Apr 2026 09:56:17,
10153321,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265629281,13488,28 Apr 2026 14:59:32,
1564611 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736384,13488,28 Apr 2026 09:41:58,
7802502 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983002,13488,28 Apr 2026 15:05:34,
1564612 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736384,13488,28 Apr 2026 09:41:58,
8290377 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176448352,13488,28 Apr 2026 12:45:00,
16046334,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:09:56,28 Apr 2026 15:09:56,1600000307412790,13488,28 Apr 2026 15:09:56,
15751064,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302189878,13488,28 Apr 2026 15:00:58,
2355380 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053049729,13488,28 Apr 2026 10:06:37,
5263594 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1600000089630942,13488,28 Apr 2026 10:41:40,
15751065,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302189878,13488,28 Apr 2026 15:00:58,
17888071,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1500000306266061,13488,28 Apr 2026 15:10:27,
2295361 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041783028,13488,28 Apr 2026 09:53:25,
22206291,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318578440,13488,28 Apr 2026 15:10:17,
14953756,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572576,13488,28 Apr 2026 14:43:00,
1946149 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,66.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:34:06,28 Apr 2026 09:34:06,1600000025513010,13488,28 Apr 2026 09:34:06,
1946148 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,195      ,66.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:34:06,28 Apr 2026 09:34:06,1600000025513010,13488,28 Apr 2026 09:34:06,
8297175 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372825,13488,28 Apr 2026 12:45:30,
10783916,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292067485,13488,28 Apr 2026 15:01:08,
22798815,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:09,28 Apr 2026 15:16:09,1400000321625991,13488,28 Apr 2026 15:16:09,
8557879 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185945593,13488,28 Apr 2026 12:50:30,
7777594 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482545,13488,28 Apr 2026 15:04:41,
16023784,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306979336,13488,28 Apr 2026 15:08:34,
15833562,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303316861,13488,28 Apr 2026 15:02:19,
3971968 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059427542,13488,28 Apr 2026 10:05:36,
1829744 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.55        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1500000029983696,13488,28 Apr 2026 09:40:45,
5367305 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120744111,13488,28 Apr 2026 11:29:53,
10052369,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263623727,13488,28 Apr 2026 14:56:01,
1015350 ,11,OPTIDX,NIFTY     ,05MAY2026,25200.00  ,CE,NIFTY2650525200CE        ,1 ,RL ,  ,108178,4  ,2,195      ,7.20        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:29:57,28 Apr 2026 09:29:57,1000000019045760,13488,28 Apr 2026 09:29:57,
1918041 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.45        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:55,28 Apr 2026 09:42:55,1500000032140156,13488,28 Apr 2026 09:42:55,
1015351 ,11,OPTIDX,NIFTY     ,05MAY2026,25200.00  ,CE,NIFTY2650525200CE        ,1 ,RL ,  ,108178,4  ,2,195      ,7.20        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:29:57,28 Apr 2026 09:29:57,1000000019045760,13488,28 Apr 2026 09:29:57,
1886554 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:06,28 Apr 2026 09:55:06,1100000042785967,13488,28 Apr 2026 09:55:06,
15276445,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284041002,13488,28 Apr 2026 14:46:00,
10734124,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669482,13488,28 Apr 2026 15:07:35,
13469560,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,454.40      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:37,28 Apr 2026 13:57:37,1600000251639641,13488,28 Apr 2026 13:57:36,
16052132,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307482429,13488,28 Apr 2026 15:10:11,
22635701,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:14:07,28 Apr 2026 15:14:07,1400000320782425,13488,28 Apr 2026 15:14:07,
16026151,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291821051,13488,28 Apr 2026 14:54:00,
16026150,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1040     ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291821051,13488,28 Apr 2026 14:54:00,
7143350 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160647740,13488,28 Apr 2026 12:22:12,
6888173 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180378806,13488,28 Apr 2026 12:48:00,
15922863,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1600000305178846,13488,28 Apr 2026 15:04:43,
7843161 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262827049,13488,28 Apr 2026 15:07:34,
1886537 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,975      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:55:06,28 Apr 2026 09:55:06,1100000042785733,13488,28 Apr 2026 09:55:06,
4493922 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:32,28 Apr 2026 11:28:32,1500000111904507,13488,28 Apr 2026 11:28:32,
1886538 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:55:06,28 Apr 2026 09:55:06,1100000042785733,13488,28 Apr 2026 09:55:06,
6883669 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023730,13488,28 Apr 2026 12:47:31,
7724899 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260533429,13488,28 Apr 2026 15:02:59,
4523813 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479951,13488,28 Apr 2026 11:30:25,
7745573 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.95        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1600000132122635,13488,28 Apr 2026 11:30:04,
10705244,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289082052,13488,28 Apr 2026 14:57:00,
7804396 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012087,13488,28 Apr 2026 15:05:37,
10734048,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669065,13488,28 Apr 2026 15:07:35,
9595738 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161911616,13488,28 Apr 2026 12:02:20,
8558059 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185950390,13488,28 Apr 2026 12:50:30,
9247628 ,11,OPTIDX,NIFTY     ,28APR2026,23850.00  ,PE,NIFTY26APR23850PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:26:55,28 Apr 2026 15:26:55,1100000287768538,13488,28 Apr 2026 15:16:22,
8504898 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,1300     ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184743756,13488,28 Apr 2026 12:49:00,
8504897 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184743756,13488,28 Apr 2026 12:49:00,
10779376,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291958165,13488,28 Apr 2026 15:01:01,
15344361,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:06,28 Apr 2026 14:52:06,1600000294116756,13488,28 Apr 2026 14:52:06,
7142567 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160642406,13488,28 Apr 2026 12:22:11,
14251866,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:24:00,28 Apr 2026 14:24:00,1600000270048754,13488,28 Apr 2026 14:24:00,
7727049 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131960557,13488,28 Apr 2026 11:29:58,
10643631,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1000000285628790,13488,28 Apr 2026 14:52:00,
6850734 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358273,13488,28 Apr 2026 12:45:30,
16000022,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306467066,13488,28 Apr 2026 15:07:29,
7447333 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128736107,13488,28 Apr 2026 11:27:17,
15859520,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303775232,13488,28 Apr 2026 15:02:57,
1015349 ,11,OPTIDX,NIFTY     ,05MAY2026,25200.00  ,CE,NIFTY2650525200CE        ,1 ,RL ,  ,108178,4  ,2,195      ,7.20        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:29:57,28 Apr 2026 09:29:57,1000000019045760,13488,28 Apr 2026 09:29:57,
1015348 ,11,OPTIDX,NIFTY     ,05MAY2026,25200.00  ,CE,NIFTY2650525200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,7.20        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:29:57,28 Apr 2026 09:29:57,1000000019045760,13488,28 Apr 2026 09:29:57,
1407597 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031569948,13488,28 Apr 2026 09:43:21,
7804392 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012083,13488,28 Apr 2026 15:05:37,
2295355 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041782651,13488,28 Apr 2026 09:53:25,
7446517 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128730198,13488,28 Apr 2026 11:27:17,
1645216 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412837,13488,28 Apr 2026 09:48:06,
4481070 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1400000110026491,13488,28 Apr 2026 11:30:04,
8536757 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1000000195811857,13488,28 Apr 2026 12:46:32,
4257957 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107087705,13488,28 Apr 2026 11:27:20,
10794624,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292343263,13488,28 Apr 2026 15:01:27,
6223962 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143565195,13488,28 Apr 2026 12:02:21,
10570764,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:18,28 Apr 2026 14:46:18,1000000281568929,13488,28 Apr 2026 14:46:18,
17882993,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218362,13488,28 Apr 2026 15:10:22,
7725937 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131947917,13488,28 Apr 2026 11:29:57,
3519366 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051034938,13488,28 Apr 2026 09:56:41,
15032142,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540400,13488,28 Apr 2026 14:44:00,
8417192 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178084634,13488,28 Apr 2026 12:46:31,
15882432,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304225861,13488,28 Apr 2026 15:03:30,
7839510 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262774000,13488,28 Apr 2026 15:07:28,
15147880,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1300     ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282740732,13488,28 Apr 2026 14:45:00,
7802542 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983721,13488,28 Apr 2026 15:05:34,
466990  ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,113.05      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:34:10,28 Apr 2026 09:34:10,1900000010623929,13488,28 Apr 2026 09:34:10,
14954545,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582593,13488,28 Apr 2026 14:43:01,
8518283 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185135043,13488,28 Apr 2026 12:49:30,
4940947 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,390      ,23.55       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:37,28 Apr 2026 10:34:37,1600000083405378,13488,28 Apr 2026 10:34:37,
4940946 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,1365     ,23.55       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:37,28 Apr 2026 10:34:37,1600000083405378,13488,28 Apr 2026 10:34:37,
16054453,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508963,13488,28 Apr 2026 15:10:16,
5060500 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085494084,13488,28 Apr 2026 10:36:47,
8518123 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185130799,13488,28 Apr 2026 12:49:30,
9030531 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,4.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:11,28 Apr 2026 14:30:11,1300000245642744,13488,28 Apr 2026 14:30:11,
15744691,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:51,28 Apr 2026 15:00:51,1600000302089097,13488,28 Apr 2026 15:00:51,
15855031,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:53,28 Apr 2026 15:02:53,1600000303706956,13488,28 Apr 2026 15:02:53,
10694657,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497629,13488,28 Apr 2026 14:56:01,
8468975 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912167,13488,28 Apr 2026 12:48:00,
5089280 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:26,28 Apr 2026 10:37:26,1600000086081868,13488,28 Apr 2026 10:37:26,
10602438,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283322612,13488,28 Apr 2026 14:49:00,
14953100,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,260      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280564528,13488,28 Apr 2026 14:43:00,
1407615 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571005,13488,28 Apr 2026 09:43:21,
2289433 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:04,28 Apr 2026 10:05:04,1100000051742089,13488,28 Apr 2026 10:05:04,
15149821,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282754698,13488,28 Apr 2026 14:45:00,
1069756 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,2,30       ,47.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:38,28 Apr 2026 10:12:38,1900000030624698,13488,28 Apr 2026 10:12:36,
15834333,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327541,13488,28 Apr 2026 15:02:20,
7724732 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1200000260529569,13488,28 Apr 2026 15:02:58,
17403855,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1500000302006047,13488,28 Apr 2026 15:03:30,
15409484,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001475,13488,28 Apr 2026 14:48:00,
6164343 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913705,13488,28 Apr 2026 12:01:52,
8296351 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181360349,13488,28 Apr 2026 12:45:30,
14953656,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571373,13488,28 Apr 2026 14:43:00,
7088893 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160173535,13488,28 Apr 2026 12:21:51,
21157260,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,4.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1400000313516833,13488,28 Apr 2026 15:05:38,
7775990 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1200000261453455,13488,28 Apr 2026 15:04:38,
7779080 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511085,13488,28 Apr 2026 15:04:44,
10567882,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1000000281363974,13488,28 Apr 2026 14:45:59,
4369762 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:12,28 Apr 2026 11:27:12,1500000110256204,13488,28 Apr 2026 11:27:12,
2211896 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834253,13488,28 Apr 2026 09:53:25,
16228996,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293655232,13488,28 Apr 2026 14:56:00,
3597619 ,11,OPTIDX,NIFTY     ,28APR2026,23800.00  ,PE,NIFTY26APR23800PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:26:24,28 Apr 2026 10:26:24,1000000074390153,13488,28 Apr 2026 10:26:24,
4528658 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110527446,13488,28 Apr 2026 11:30:27,
15794997,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:32,28 Apr 2026 15:01:32,1600000302727521,13488,28 Apr 2026 15:01:32,
8629312 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181983495,13488,28 Apr 2026 12:51:00,
9595699 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161910931,13488,28 Apr 2026 12:02:20,
10785762,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292115508,13488,28 Apr 2026 15:01:10,
4104930 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062098552,13488,28 Apr 2026 10:08:33,
17408094,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1500000302043686,13488,28 Apr 2026 15:03:32,
7450602 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128761086,13488,28 Apr 2026 11:27:18,
8414009 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182985813,13488,28 Apr 2026 12:47:00,
8417191 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178084631,13488,28 Apr 2026 12:46:31,
10794428,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1300000273957726,13488,28 Apr 2026 15:08:34,
2154689 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:12,28 Apr 2026 09:52:12,1000000042695923,13488,28 Apr 2026 09:52:12,
10713347,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272521927,13488,28 Apr 2026 15:07:24,
10785569,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292107916,13488,28 Apr 2026 15:01:10,
15147879,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282740732,13488,28 Apr 2026 14:45:00,
1645163 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036411916,13488,28 Apr 2026 09:48:06,
6875036 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179581204,13488,28 Apr 2026 12:47:00,
6860680 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178793414,13488,28 Apr 2026 12:46:00,
15032285,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281542370,13488,28 Apr 2026 14:44:00,
8290329 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447063,13488,28 Apr 2026 12:45:00,
7802788 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988510,13488,28 Apr 2026 15:05:35,
9849862 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:44,28 Apr 2026 14:48:44,1300000259174934,13488,28 Apr 2026 14:48:44,
8448298 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183495616,13488,28 Apr 2026 12:47:30,
8383348 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526584,13488,28 Apr 2026 12:46:30,
3383412 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400217,13488,28 Apr 2026 10:36:47,
17886063,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306247664,13488,28 Apr 2026 15:10:25,
15350884,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074332,13488,28 Apr 2026 14:47:00,
4202194 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:01:32,28 Apr 2026 11:01:32,1100000095567584,13488,28 Apr 2026 11:01:32,
1564505 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031732379,13488,28 Apr 2026 09:41:58,
1981635 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292048,13488,28 Apr 2026 09:57:57,
8576573 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.10        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:03,28 Apr 2026 12:51:03,1500000186390826,13488,28 Apr 2026 12:51:03,
15151700,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770462,13488,28 Apr 2026 14:45:01,
8415390 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001180,13488,28 Apr 2026 12:47:00,
10523356,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270816420,13488,28 Apr 2026 15:04:38,
9787686 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1300000258038911,13488,28 Apr 2026 14:47:01,
8565206 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180757682,13488,28 Apr 2026 12:49:30,
16023341,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306962623,13488,28 Apr 2026 15:08:33,
2645831 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,10.05       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:38,28 Apr 2026 10:06:38,1400000050658695,13488,28 Apr 2026 10:06:37,
8468992 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912403,13488,28 Apr 2026 12:48:00,
6343203 ,11,OPTIDX,NIFTY     ,28APR2026,23600.00  ,PE,NIFTY26APR23600PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:35,28 Apr 2026 13:36:35,1300000202765435,13488,28 Apr 2026 13:36:35,
10527758,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270859852,13488,28 Apr 2026 15:04:40,
8532489 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179952367,13488,28 Apr 2026 12:48:30,
4079044 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1600000061581730,13488,28 Apr 2026 10:08:01,
6860679 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178793414,13488,28 Apr 2026 12:46:00,
1886536 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:06,28 Apr 2026 09:55:06,1100000042785732,13488,28 Apr 2026 09:55:06,
5534186 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108188,4  ,1,325      ,20.25       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:57,28 Apr 2026 10:46:57,1600000089792072,13488,28 Apr 2026 10:41:49,
5534187 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108188,4  ,1,520      ,20.25       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:57,28 Apr 2026 10:46:57,1600000089792072,13488,28 Apr 2026 10:41:49,
6387270 ,11,OPTIDX,NIFTY     ,28APR2026,23800.00  ,PE,NIFTY26APR23800PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,2.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:31,28 Apr 2026 11:26:31,1000000128390033,13488,28 Apr 2026 11:26:31,
15859504,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303775096,13488,28 Apr 2026 15:02:57,
734500  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
5534185 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108188,4  ,1,390      ,20.25       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:57,28 Apr 2026 10:46:57,1600000089792072,13488,28 Apr 2026 10:41:49,
734501  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
7166635 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160803924,13488,28 Apr 2026 12:22:17,
15032219,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541206,13488,28 Apr 2026 14:44:00,
6776104 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239498,13488,28 Apr 2026 12:22:12,
5534188 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108188,4  ,1,520      ,20.25       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:57,28 Apr 2026 10:46:57,1600000089792072,13488,28 Apr 2026 10:41:49,
7725988 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131948585,13488,28 Apr 2026 11:29:57,
4516920 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,195      ,30.85       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:22,28 Apr 2026 11:30:22,1400000110418592,13488,28 Apr 2026 11:30:22,
15770403,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302382575,13488,28 Apr 2026 15:01:09,
6888171 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180378495,13488,28 Apr 2026 12:48:00,
18094877,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:19:12,28 Apr 2026 15:19:12,1500000308026129,13488,28 Apr 2026 15:16:14,
10362191,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269093644,13488,28 Apr 2026 15:02:58,
1950989 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044250817,13488,28 Apr 2026 09:56:40,
1407661 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571742,13488,28 Apr 2026 09:43:21,
15350893,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074352,13488,28 Apr 2026 14:47:00,
6776094 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239465,13488,28 Apr 2026 12:22:12,
7423213 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:11,28 Apr 2026 11:27:11,1600000128548812,13488,28 Apr 2026 11:27:11,
7042023 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:26:59,28 Apr 2026 14:26:59,1200000239729902,13488,28 Apr 2026 14:26:59,
7743225 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:43,28 Apr 2026 15:03:43,1200000260896499,13488,28 Apr 2026 15:03:43,
17002065,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:33:00,28 Apr 2026 14:33:00,1400000278203894,13488,28 Apr 2026 14:33:00,
7078442 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:00,28 Apr 2026 14:29:00,1200000241121665,13488,28 Apr 2026 14:29:00,
1407705 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1100000031572596,13488,28 Apr 2026 09:43:22,
4462058 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,2,30       ,125.70      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:36,28 Apr 2026 13:57:36,2000000123467179,13488,28 Apr 2026 13:57:36,
10794621,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292343257,13488,28 Apr 2026 15:01:27,
8337915 ,11,OPTIDX,NIFTY     ,28APR2026,23850.00  ,PE,NIFTY26APR23850PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:00,28 Apr 2026 14:17:00,1100000247561074,13488,28 Apr 2026 14:17:00,
15833328,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303313818,13488,28 Apr 2026 15:02:19,
15858519,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303756422,13488,28 Apr 2026 15:02:55,
8538021 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185533273,13488,28 Apr 2026 12:50:00,
880797  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,325      ,61.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:48,28 Apr 2026 09:21:48,1600000009272859,13488,28 Apr 2026 09:21:36,
1879230 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.45        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:59,28 Apr 2026 09:41:59,1500000031203989,13488,28 Apr 2026 09:41:59,
2415228 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,195      ,61.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:23,28 Apr 2026 09:40:23,1600000032993580,13488,28 Apr 2026 09:40:18,
15277116,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047464,13488,28 Apr 2026 14:46:00,
15834575,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331249,13488,28 Apr 2026 15:02:20,
10721259,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775568,13488,28 Apr 2026 14:58:00,
8417373 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.65        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087361,13488,28 Apr 2026 12:46:31,
16027390,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291833738,13488,28 Apr 2026 14:54:00,
943201  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,65.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:22:36,28 Apr 2026 09:22:36,1600000010528928,13488,28 Apr 2026 09:22:36,
9595653 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161910509,13488,28 Apr 2026 12:02:20,
1445301 ,11,OPTIDX,BANKNIFTY ,28APR2026,56300.00  ,CE,BANKNIFTY26APR56300CE    ,1 ,RL ,  ,108178,4  ,1,30       ,41.15       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:45,28 Apr 2026 10:46:45,2000000041888517,13488,28 Apr 2026 10:46:45,
6658138 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:48,28 Apr 2026 11:29:48,1000000132696365,13488,28 Apr 2026 11:29:48,
2295357 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041782658,13488,28 Apr 2026 09:53:25,
16229643,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1500000293660538,13488,28 Apr 2026 14:56:01,
15623283,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213266,13488,28 Apr 2026 14:50:00,
15831210,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303279793,13488,28 Apr 2026 15:02:16,
8558012 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185948753,13488,28 Apr 2026 12:50:30,
15923186,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1600000305188201,13488,28 Apr 2026 15:04:44,
15834034,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322196,13488,28 Apr 2026 15:02:19,
546249  ,11,OPTIDX,NIFTY     ,28APR2026,24900.00  ,CE,NIFTY26APR24900CE        ,1 ,RL ,  ,108178,4  ,1,1105     ,0.60        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:22:25,28 Apr 2026 09:22:25,1100000009096787,13488,28 Apr 2026 09:22:25,
546248  ,11,OPTIDX,NIFTY     ,28APR2026,24900.00  ,CE,NIFTY26APR24900CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.60        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:22:25,28 Apr 2026 09:22:25,1100000009096787,13488,28 Apr 2026 09:22:25,
98938   ,11,OPTSTK,AMBUJACEM ,26MAY2026,440.00    ,CE,AMBUJACEM26MAY440CE      ,1 ,RL ,  ,108178,4  ,1,1050     ,38.00       ,1,108249    ,13488       ,O    ,Uncover,28 Apr 2026 09:25:18,28 Apr 2026 09:25:18,2500000011803474,13488,28 Apr 2026 09:25:15,
8537770 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185528564,13488,28 Apr 2026 12:49:59,
15730846,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211680,13488,28 Apr 2026 14:51:00,
8289908 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,585      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176441714,13488,28 Apr 2026 12:45:00,
8560355 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:34,28 Apr 2026 12:50:34,1500000186003804,13488,28 Apr 2026 12:50:34,
8289909 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,910      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176441714,13488,28 Apr 2026 12:45:00,
16295084,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294307187,13488,28 Apr 2026 14:57:00,
14954168,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280577363,13488,28 Apr 2026 14:43:00,
9787683 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1300000258038873,13488,28 Apr 2026 14:47:01,
7586826 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:35,28 Apr 2026 11:28:35,1600000130365328,13488,28 Apr 2026 11:28:35,
15409917,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005669,13488,28 Apr 2026 14:48:00,
8383388 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527458,13488,28 Apr 2026 12:46:31,
3519399 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035504,13488,28 Apr 2026 09:56:41,
17968270,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:13:15,28 Apr 2026 15:13:15,1500000307151975,13488,28 Apr 2026 15:13:15,
7446470 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128729655,13488,28 Apr 2026 11:27:17,
10029324,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1300000263132379,13488,28 Apr 2026 14:55:03,
1458923 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,2,30       ,50.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:38,28 Apr 2026 10:42:38,1900000043794925,13488,28 Apr 2026 10:42:37,
8290330 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447077,13488,28 Apr 2026 12:45:00,
3566146 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:58,28 Apr 2026 09:57:58,1600000052117886,13488,28 Apr 2026 09:57:58,
4171509 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063867761,13488,28 Apr 2026 10:10:39,
10631253,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284818058,13488,28 Apr 2026 14:51:00,
6712901 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,5.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:16:00,28 Apr 2026 14:16:00,1200000231204702,13488,28 Apr 2026 14:16:00,
8468762 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183907856,13488,28 Apr 2026 12:48:00,
10781832,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292018594,13488,28 Apr 2026 15:01:05,
15623269,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213242,13488,28 Apr 2026 14:50:00,
16000464,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306474076,13488,28 Apr 2026 15:07:30,
15854719,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:52,28 Apr 2026 15:02:52,1600000303700488,13488,28 Apr 2026 15:02:52,
8448087 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491629,13488,28 Apr 2026 12:47:30,
9557414 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451127,13488,28 Apr 2026 12:01:58,
7720376 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888996,13488,28 Apr 2026 11:29:54,
15350771,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072215,13488,28 Apr 2026 14:47:00,
11299369,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,38.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:33:36,28 Apr 2026 13:33:36,1400000219285081,13488,28 Apr 2026 13:33:36,
7447047 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128734022,13488,28 Apr 2026 11:27:17,
10645725,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:08,28 Apr 2026 14:52:08,1000000285735664,13488,28 Apr 2026 14:52:08,
6449939 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:01,28 Apr 2026 11:27:01,1000000129137858,13488,28 Apr 2026 11:27:01,
8413752 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182982552,13488,28 Apr 2026 12:46:59,
7090060 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184885,13488,28 Apr 2026 12:21:51,
7089173 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160176141,13488,28 Apr 2026 12:21:51,
2452694 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,2,30       ,382.50      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:38,28 Apr 2026 11:42:38,1900000071298182,13488,28 Apr 2026 11:42:37,
16229642,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1500000293660537,13488,28 Apr 2026 14:56:01,
4521298 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458135,13488,28 Apr 2026 11:30:24,
7802531 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983565,13488,28 Apr 2026 15:05:34,
7727175 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131962206,13488,28 Apr 2026 11:29:58,
2295499 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041786052,13488,28 Apr 2026 09:53:25,
15791921,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677884,13488,28 Apr 2026 15:01:29,
15623278,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213258,13488,28 Apr 2026 14:50:00,
16023602,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971984,13488,28 Apr 2026 15:08:34,
10789212,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292208988,13488,28 Apr 2026 15:01:17,
6587555 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,3.70        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:12:37,28 Apr 2026 14:12:37,1200000228215280,13488,28 Apr 2026 14:12:36,
8346676 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:02,28 Apr 2026 12:46:02,1500000182006745,13488,28 Apr 2026 12:46:02,
4663728 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1500000114166243,13488,28 Apr 2026 11:30:24,
17503296,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303125136,13488,28 Apr 2026 15:04:38,
10779385,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291958392,13488,28 Apr 2026 15:01:01,
1199132 ,11,OPTIDX,BANKNIFTY ,28APR2026,56300.00  ,CE,BANKNIFTY26APR56300CE    ,1 ,RL ,  ,108178,4  ,2,30       ,56.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:37,28 Apr 2026 10:27:37,2000000034019681,13488,28 Apr 2026 10:27:36,
7802453 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132625904,13488,28 Apr 2026 11:30:26,
11538456,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,2,195      ,3.50        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:21:03,28 Apr 2026 15:21:03,1300000279607914,13488,28 Apr 2026 15:21:02,
6850872 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370705,13488,28 Apr 2026 12:45:31,
8383418 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527941,13488,28 Apr 2026 12:46:31,
16023401,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964892,13488,28 Apr 2026 15:08:33,
3519421 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035975,13488,28 Apr 2026 09:56:41,
15859524,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303775385,13488,28 Apr 2026 15:02:57,
15859523,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303775385,13488,28 Apr 2026 15:02:57,
17882968,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218262,13488,28 Apr 2026 15:10:22,
6861214 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1100000178810991,13488,28 Apr 2026 12:46:01,
8593720 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186753975,13488,28 Apr 2026 12:51:30,
164820  ,11,OPTIDX,BANKNIFTY ,28APR2026,55100.00  ,PE,BANKNIFTY26APR55100PE    ,1 ,RL ,  ,108178,4  ,1,30       ,8.60        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:19:19,28 Apr 2026 09:19:19,2000000002127134,13488,28 Apr 2026 09:19:19,
8610865 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181587578,13488,28 Apr 2026 12:50:30,
8448201 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183493431,13488,28 Apr 2026 12:47:30,
15032202,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541172,13488,28 Apr 2026 14:44:00,
3120873 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:30:18,28 Apr 2026 10:30:18,1100000071495628,13488,28 Apr 2026 10:30:18,
15350910,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074572,13488,28 Apr 2026 14:47:00,
3383434 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400453,13488,28 Apr 2026 10:36:47,
4521293 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,1365     ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458131,13488,28 Apr 2026 11:30:24,
3419957 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077226731,13488,28 Apr 2026 10:37:49,
4521294 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458131,13488,28 Apr 2026 11:30:24,
2355381 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053049730,13488,28 Apr 2026 10:06:37,
8469802 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923263,13488,28 Apr 2026 12:48:01,
7148092 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:51,28 Apr 2026 14:30:51,1200000242802319,13488,28 Apr 2026 14:30:51,
7449150 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128749748,13488,28 Apr 2026 11:27:17,
16054255,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307506953,13488,28 Apr 2026 15:10:16,
7090005 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184341,13488,28 Apr 2026 12:21:51,
8603410 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,8.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:21:18,28 Apr 2026 14:21:18,1300000238903862,13488,28 Apr 2026 14:21:18,
8532438 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951701,13488,28 Apr 2026 12:48:29,
1455113 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,130      ,27.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:44:35,28 Apr 2026 09:44:35,1100000032735610,13488,28 Apr 2026 09:44:35,
8289904 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176441509,13488,28 Apr 2026 12:45:00,
15729973,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289206047,13488,28 Apr 2026 14:51:00,
6164386 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914338,13488,28 Apr 2026 12:01:52,
15919104,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096974,13488,28 Apr 2026 15:04:38,
10694598,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497133,13488,28 Apr 2026 14:56:01,
15857835,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303742615,13488,28 Apr 2026 15:02:55,
16057184,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545592,13488,28 Apr 2026 15:10:21,
15730736,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211247,13488,28 Apr 2026 14:51:00,
1633811 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,30       ,36.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:26,28 Apr 2026 11:06:26,1800000052762367,13488,28 Apr 2026 11:06:20,
8620835 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187224768,13488,28 Apr 2026 12:52:00,
9879666 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:41,28 Apr 2026 14:49:41,1300000259775378,13488,28 Apr 2026 14:49:41,
1829717 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1500000029982796,13488,28 Apr 2026 09:40:45,
11626212,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,PE,NIFTY26MAY24300PE        ,1 ,RL ,  ,108178,4  ,2,65       ,567.45      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:24:19,28 Apr 2026 15:24:19,1300000280357699,13488,28 Apr 2026 15:24:19,
8504896 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184743755,13488,28 Apr 2026 12:49:00,
16023337,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306962607,13488,28 Apr 2026 15:08:33,
10269854,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176969040,13488,28 Apr 2026 12:21:50,
15277728,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054765,13488,28 Apr 2026 14:46:00,
8518271 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185134586,13488,28 Apr 2026 12:49:30,
6883504 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1100000180011856,13488,28 Apr 2026 12:47:30,
1829718 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,975      ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1500000029982796,13488,28 Apr 2026 09:40:45,
9557454 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451729,13488,28 Apr 2026 12:01:58,
17276312,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1500000300685100,13488,28 Apr 2026 15:02:16,
8557862 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185944792,13488,28 Apr 2026 12:50:30,
10098349,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264670676,13488,28 Apr 2026 14:58:00,
15032247,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541804,13488,28 Apr 2026 14:44:00,
4523804 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479930,13488,28 Apr 2026 11:30:25,
7453494 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128782750,13488,28 Apr 2026 11:27:18,
6850879 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370758,13488,28 Apr 2026 12:45:31,
15351619,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086095,13488,28 Apr 2026 14:47:01,
15351618,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086095,13488,28 Apr 2026 14:47:01,
8413913 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984241,13488,28 Apr 2026 12:46:59,
15032120,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281539950,13488,28 Apr 2026 14:44:00,
7840123 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262783500,13488,28 Apr 2026 15:07:29,
15762368,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1600000302305814,13488,28 Apr 2026 15:01:05,
7270883 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:59,28 Apr 2026 14:34:59,1200000246223357,13488,28 Apr 2026 14:34:59,
7156939 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:00,28 Apr 2026 14:31:00,1200000242974568,13488,28 Apr 2026 14:31:00,
7742262 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132105325,13488,28 Apr 2026 11:30:03,
16115065,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292653935,13488,28 Apr 2026 14:55:00,
7725986 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131948578,13488,28 Apr 2026 11:29:57,
7142324 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160640357,13488,28 Apr 2026 12:22:11,
10779361,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291957984,13488,28 Apr 2026 15:01:01,
21159917,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,4.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1400000313531043,13488,28 Apr 2026 15:05:38,
8291239 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462149,13488,28 Apr 2026 12:45:01,
2314170 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,58.25       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:38:36,28 Apr 2026 09:38:36,1600000031114741,13488,28 Apr 2026 09:38:36,
8499779 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194462396,13488,28 Apr 2026 12:45:00,
8499778 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,1040     ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194462396,13488,28 Apr 2026 12:45:00,
2491649 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214363,13488,28 Apr 2026 10:10:38,
7727161 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131962003,13488,28 Apr 2026 11:29:58,
8629214 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181979746,13488,28 Apr 2026 12:51:00,
10602363,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283317810,13488,28 Apr 2026 14:49:00,
4513044 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:41,28 Apr 2026 11:28:41,1500000112121399,13488,28 Apr 2026 11:28:41,
15350788,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072560,13488,28 Apr 2026 14:47:00,
1950988 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044250816,13488,28 Apr 2026 09:56:40,
8448813 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502794,13488,28 Apr 2026 12:47:31,
4018177 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347230,13488,28 Apr 2026 10:06:37,
10134460,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1300000265349651,13488,28 Apr 2026 14:59:00,
1509747 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1000000030482494,13488,28 Apr 2026 09:40:45,
9595709 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161911195,13488,28 Apr 2026 12:02:20,
8620746 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187223827,13488,28 Apr 2026 12:52:00,
16026818,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291827854,13488,28 Apr 2026 14:54:00,
8415489 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183002070,13488,28 Apr 2026 12:47:00,
10624199,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271625343,13488,28 Apr 2026 15:05:38,
8325208 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1400000176938947,13488,28 Apr 2026 12:45:30,
2626755 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480721,13488,28 Apr 2026 09:43:22,
1407673 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031572246,13488,28 Apr 2026 09:43:21,
9787319 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1300000258027690,13488,28 Apr 2026 14:47:00,
15812108,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:59,28 Apr 2026 15:01:59,1600000303036125,13488,28 Apr 2026 15:01:59,
1403658 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,2,60       ,109.15      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:39,28 Apr 2026 10:12:39,1700000035446018,13488,28 Apr 2026 10:12:36,
16054358,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508071,13488,28 Apr 2026 15:10:16,
8532636 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954801,13488,28 Apr 2026 12:48:30,
148773  ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108083,4  ,2,650      ,1.90        ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:48,28 Apr 2026 09:15:48,1500000001365759,13488,28 Apr 2026 09:15:46,
15147884,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282740746,13488,28 Apr 2026 14:45:00,
7231871 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:33:00,28 Apr 2026 14:33:00,1200000244838276,13488,28 Apr 2026 14:33:00,
9595918 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161912713,13488,28 Apr 2026 12:02:20,
8629255 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181981080,13488,28 Apr 2026 12:51:00,
2911750 ,11,OPTIDX,BANKNIFTY ,28APR2026,56400.00  ,CE,BANKNIFTY26APR56400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,7.70        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:14,28 Apr 2026 11:33:14,1700000076328326,13488,28 Apr 2026 11:33:08,
7089875 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160183288,13488,28 Apr 2026 12:21:51,
3015349 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078437,13488,28 Apr 2026 09:48:06,
8448047 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491190,13488,28 Apr 2026 12:47:30,
10424797,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269790073,13488,28 Apr 2026 15:03:35,
10918236,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1300000274857823,13488,28 Apr 2026 15:10:16,
6795928 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:16,28 Apr 2026 12:22:16,1400000153366266,13488,28 Apr 2026 12:22:16,
8344682 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980048,13488,28 Apr 2026 12:46:01,
16051949,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307479046,13488,28 Apr 2026 15:10:11,
10269928,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176970158,13488,28 Apr 2026 12:21:50,
10577210,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1000000282003006,13488,28 Apr 2026 14:47:01,
20624811,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,10.10       ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:42,28 Apr 2026 15:03:42,1400000310822050,13488,28 Apr 2026 15:03:42,
9595655 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161910513,13488,28 Apr 2026 12:02:20,
7148422 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:51,28 Apr 2026 14:30:51,1200000242811024,13488,28 Apr 2026 14:30:51,
6875270 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590742,13488,28 Apr 2026 12:47:00,
6179109 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143081741,13488,28 Apr 2026 12:01:59,
3575964 ,11,OPTIDX,NIFTY     ,28APR2026,23800.00  ,PE,NIFTY26APR23800PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:26:00,28 Apr 2026 10:26:00,1000000073980144,13488,28 Apr 2026 10:26:00,
1564645 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736963,13488,28 Apr 2026 09:41:58,
10425513,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269798698,13488,28 Apr 2026 15:03:35,
16023375,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964250,13488,28 Apr 2026 15:08:33,
19195227,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,2.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1400000299656183,13488,28 Apr 2026 14:55:03,
16000227,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306470391,13488,28 Apr 2026 15:07:29,
8413932 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984654,13488,28 Apr 2026 12:46:59,
16000448,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306473789,13488,28 Apr 2026 15:07:30,
8537898 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185531259,13488,28 Apr 2026 12:50:00,
14953881,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574182,13488,28 Apr 2026 14:43:00,
16051917,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307478928,13488,28 Apr 2026 15:10:11,
16229630,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1500000293660384,13488,28 Apr 2026 14:56:01,
8549238 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180364796,13488,28 Apr 2026 12:49:00,
4147407 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,130      ,17.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:26:29,28 Apr 2026 11:26:29,1400000105940133,13488,28 Apr 2026 11:26:29,
15858125,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303749312,13488,28 Apr 2026 15:02:55,
14953233,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280565913,13488,28 Apr 2026 14:43:00,
5278880 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,7.00        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:22:52,28 Apr 2026 14:22:52,1900000152552109,13488,28 Apr 2026 14:22:52,
5060517 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085494290,13488,28 Apr 2026 10:36:47,
8384428 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542980,13488,28 Apr 2026 12:46:32,
6850735 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358274,13488,28 Apr 2026 12:45:30,
10742849,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568847,13488,28 Apr 2026 14:59:00,
1878717 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193316,13488,28 Apr 2026 09:41:58,
15921161,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305143273,13488,28 Apr 2026 15:04:41,
14953099,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1235     ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280564528,13488,28 Apr 2026 14:43:00,
7803980 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004338,13488,28 Apr 2026 15:05:36,
10813759,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1000000292912074,13488,28 Apr 2026 15:02:14,
8413935 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984662,13488,28 Apr 2026 12:46:59,
6850884 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370777,13488,28 Apr 2026 12:45:31,
1645164 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036411920,13488,28 Apr 2026 09:48:06,
3266006 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:34:34,28 Apr 2026 10:34:34,1100000074418309,13488,28 Apr 2026 10:34:34,
8532326 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950256,13488,28 Apr 2026 12:48:29,
8296295 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359507,13488,28 Apr 2026 12:45:30,
9813562 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1300000258624324,13488,28 Apr 2026 14:47:59,
8500321 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1000000194477340,13488,28 Apr 2026 12:45:01,
8537866 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185530539,13488,28 Apr 2026 12:49:59,
3453179 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077888870,13488,28 Apr 2026 10:38:37,
8549337 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366922,13488,28 Apr 2026 12:49:00,
17884271,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306229405,13488,28 Apr 2026 15:10:23,
7142913 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160645133,13488,28 Apr 2026 12:22:12,
7448704 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128746361,13488,28 Apr 2026 11:27:17,
17874792,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306157686,13488,28 Apr 2026 15:10:16,
11261861,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200334622,13488,28 Apr 2026 12:49:30,
9698588 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612703,13488,28 Apr 2026 14:45:01,
10523805,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270819100,13488,28 Apr 2026 15:04:38,
2407728 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1100000054152522,13488,28 Apr 2026 10:08:01,
8518279 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185134889,13488,28 Apr 2026 12:49:30,
4481019 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1400000110025967,13488,28 Apr 2026 11:30:04,
15770543,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302384017,13488,28 Apr 2026 15:01:09,
6179269 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143084493,13488,28 Apr 2026 12:01:59,
15350452,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,585      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067478,13488,28 Apr 2026 14:47:00,
7804364 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012045,13488,28 Apr 2026 15:05:37,
4689415 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,24.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:32:36,28 Apr 2026 11:32:36,1400000112771346,13488,28 Apr 2026 11:32:36,
15350451,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,910      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067478,13488,28 Apr 2026 14:47:00,
10785750,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292115103,13488,28 Apr 2026 15:01:10,
10713424,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272522819,13488,28 Apr 2026 15:07:24,
17276313,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1500000300685113,13488,28 Apr 2026 15:02:16,
4171541 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868357,13488,28 Apr 2026 10:10:39,
10269990,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176971268,13488,28 Apr 2026 12:21:50,
7705461 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1600000131714399,13488,28 Apr 2026 11:29:44,
8469799 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923258,13488,28 Apr 2026 12:48:01,
1407655 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571719,13488,28 Apr 2026 09:43:21,
2154695 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:12,28 Apr 2026 09:52:12,1000000042696114,13488,28 Apr 2026 09:52:12,
3096782 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,43.10       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:38,28 Apr 2026 11:42:38,1700000081511041,13488,28 Apr 2026 11:42:37,
14037295,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,11.85       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:44,28 Apr 2026 14:31:44,1500000269706652,13488,28 Apr 2026 14:31:43,
9892861 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:04,28 Apr 2026 14:50:04,1300000260028594,13488,28 Apr 2026 14:50:04,
1981620 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045291628,13488,28 Apr 2026 09:57:57,
8499922 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194467714,13488,28 Apr 2026 12:45:00,
2110048 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,132.25      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:36,28 Apr 2026 11:27:36,1900000063342268,13488,28 Apr 2026 11:27:36,
8297155 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372801,13488,28 Apr 2026 12:45:30,
10361346,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269085770,13488,28 Apr 2026 15:02:58,
8448803 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502775,13488,28 Apr 2026 12:47:31,
7720381 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889007,13488,28 Apr 2026 11:29:54,
7718317 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131870970,13488,28 Apr 2026 11:29:53,
8158999 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,67.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:35:36,28 Apr 2026 11:35:36,1600000137789778,13488,28 Apr 2026 11:35:36,
9696135 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:59,28 Apr 2026 14:44:59,1300000256586133,13488,28 Apr 2026 14:44:59,
8344691 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980074,13488,28 Apr 2026 12:46:01,
9269310 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:33:14,28 Apr 2026 14:33:14,1300000248838265,13488,28 Apr 2026 14:33:14,
8540926 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:04,28 Apr 2026 12:50:04,1500000185587855,13488,28 Apr 2026 12:50:04,
7447678 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128738687,13488,28 Apr 2026 11:27:17,
6888165 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180377505,13488,28 Apr 2026 12:48:00,
16026122,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291820838,13488,28 Apr 2026 14:54:00,
9565054 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,24.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:06:43,28 Apr 2026 13:06:43,1400000197068613,13488,28 Apr 2026 13:06:43,
4474786 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:19:36,28 Apr 2026 10:19:36,1600000071636660,13488,28 Apr 2026 10:19:36,
15744035,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:50,28 Apr 2026 15:00:50,1600000302078031,13488,28 Apr 2026 15:00:50,
8415388 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001177,13488,28 Apr 2026 12:47:00,
15276487,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284041369,13488,28 Apr 2026 14:46:00,
5367058 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120737790,13488,28 Apr 2026 11:29:53,
17798319,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1500000305465474,13488,28 Apr 2026 15:08:33,
2151498 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,30       ,14.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:40,28 Apr 2026 10:57:40,1700000057368165,13488,28 Apr 2026 10:57:36,
9595707 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161911193,13488,28 Apr 2026 12:02:20,
15411167,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:01,28 Apr 2026 14:48:01,1500000286017545,13488,28 Apr 2026 14:48:01,
15276448,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284041003,13488,28 Apr 2026 14:46:00,
5982515 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,975      ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1600000104475620,13488,28 Apr 2026 11:00:29,
15276446,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,975      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284041003,13488,28 Apr 2026 14:46:00,
5982514 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1600000104475620,13488,28 Apr 2026 11:00:29,
15276447,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284041003,13488,28 Apr 2026 14:46:00,
1693112 ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,PE,NIFTY26MAY24300PE        ,1 ,RL ,  ,108178,4  ,2,65       ,472.05      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:13:11,28 Apr 2026 10:13:11,1300000053130291,13488,28 Apr 2026 10:12:36,
17883068,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218999,13488,28 Apr 2026 15:10:22,
15730853,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211688,13488,28 Apr 2026 14:51:00,
7600746 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,2.00        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:40,28 Apr 2026 11:28:40,1600000130483943,13488,28 Apr 2026 11:28:40,
6799964 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153394789,13488,28 Apr 2026 12:22:17,
15408967,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285997268,13488,28 Apr 2026 14:48:00,
15857826,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303742199,13488,28 Apr 2026 15:02:55,
10742844,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568582,13488,28 Apr 2026 14:59:00,
3566071 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115459,13488,28 Apr 2026 09:57:57,
15998907,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1600000306461094,13488,28 Apr 2026 15:07:28,
11201202,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,28.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:32:36,28 Apr 2026 13:32:36,1400000218257822,13488,28 Apr 2026 13:32:36,
10588340,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282585188,13488,28 Apr 2026 14:48:00,
7804028 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004898,13488,28 Apr 2026 15:05:36,
8537953 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185531897,13488,28 Apr 2026 12:50:00,
7725822 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131946702,13488,28 Apr 2026 11:29:57,
9987166 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1300000262038320,13488,28 Apr 2026 14:53:00,
11288329,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201071551,13488,28 Apr 2026 12:50:30,
18032336,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1500000308027221,13488,28 Apr 2026 15:16:14,
10154026,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265636407,13488,28 Apr 2026 14:59:32,
7736482 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132053287,13488,28 Apr 2026 11:30:01,
15841114,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184243,13488,28 Apr 2026 14:52:00,
15623279,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213259,13488,28 Apr 2026 14:50:00,
7142322 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160640355,13488,28 Apr 2026 12:22:11,
15409480,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001469,13488,28 Apr 2026 14:48:00,
4477996 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1400000109994028,13488,28 Apr 2026 11:30:02,
15882473,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226796,13488,28 Apr 2026 15:03:30,
10681008,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1000000287768353,13488,28 Apr 2026 14:55:00,
15031706,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281535270,13488,28 Apr 2026 14:44:00,
9549451 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,390      ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:01:56,28 Apr 2026 12:01:56,1600000161384410,13488,28 Apr 2026 12:01:56,
9549452 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,1105     ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:01:56,28 Apr 2026 12:01:56,1600000161384410,13488,28 Apr 2026 12:01:56,
572676  ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,30       ,36.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:39,28 Apr 2026 09:42:39,1800000015403565,13488,28 Apr 2026 09:42:37,
16023395,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964773,13488,28 Apr 2026 15:08:33,
4468020 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888380,13488,28 Apr 2026 11:29:58,
1698927 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,1,30       ,50.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:05:36,28 Apr 2026 11:05:36,1900000052885797,13488,28 Apr 2026 11:05:27,
3246671 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:34:07,28 Apr 2026 10:34:07,1100000074103449,13488,28 Apr 2026 10:34:07,
7903518 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1200000263700108,13488,28 Apr 2026 15:10:11,
8499841 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194465355,13488,28 Apr 2026 12:45:00,
1981646 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292396,13488,28 Apr 2026 09:57:57,
10794571,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342098,13488,28 Apr 2026 15:01:27,
4258126 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107089705,13488,28 Apr 2026 11:27:20,
10780824,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:03,28 Apr 2026 15:01:03,1000000291994605,13488,28 Apr 2026 15:01:03,
1972771 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1100000044960800,13488,28 Apr 2026 09:57:31,
16143155,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1600000308913628,13488,28 Apr 2026 15:16:15,
2871408 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:22:53,28 Apr 2026 10:22:53,1100000065853048,13488,28 Apr 2026 10:22:53,
6289603 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,23.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:38,28 Apr 2026 12:12:38,1400000145200976,13488,28 Apr 2026 12:12:36,
4480756 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1400000110022761,13488,28 Apr 2026 11:30:03,
7313051 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:37:01,28 Apr 2026 14:37:01,1200000247570206,13488,28 Apr 2026 14:37:01,
15921252,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305144582,13488,28 Apr 2026 15:04:41,
8565262 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180759332,13488,28 Apr 2026 12:49:30,
8593719 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186753970,13488,28 Apr 2026 12:51:30,
10269870,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176969318,13488,28 Apr 2026 12:21:50,
15920428,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305129092,13488,28 Apr 2026 15:04:40,
7453633 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,1365     ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128783924,13488,28 Apr 2026 11:27:18,
7453632 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128783924,13488,28 Apr 2026 11:27:18,
7156648 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:00,28 Apr 2026 14:31:00,1200000242967881,13488,28 Apr 2026 14:31:00,
7778879 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261505348,13488,28 Apr 2026 15:04:43,
2295525 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041787507,13488,28 Apr 2026 09:53:25,
10781201,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000292002710,13488,28 Apr 2026 15:01:04,
7473599 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:06,28 Apr 2026 14:48:06,1200000253905960,13488,28 Apr 2026 14:48:06,
13986114,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:15:00,28 Apr 2026 14:15:00,1600000263867128,13488,28 Apr 2026 14:15:00,
4468870 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901033,13488,28 Apr 2026 11:29:59,
2357207 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,23.85       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:40,28 Apr 2026 10:06:40,1100000053048538,13488,28 Apr 2026 10:06:37,
4481100 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1400000110026948,13488,28 Apr 2026 11:30:04,
7843813 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262840086,13488,28 Apr 2026 15:07:36,
10004056,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262606109,13488,28 Apr 2026 14:54:00,
11261824,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332497,13488,28 Apr 2026 12:49:30,
2626812 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036481782,13488,28 Apr 2026 09:43:22,
3463773 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110320,13488,28 Apr 2026 09:55:44,
8383864 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182533997,13488,28 Apr 2026 12:46:31,
10774999,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1000000291797996,13488,28 Apr 2026 15:00:48,
10792529,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923622,13488,28 Apr 2026 15:08:32,
8575293 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354932,13488,28 Apr 2026 12:51:00,
7795682 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132563596,13488,28 Apr 2026 11:30:24,
10670132,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287106052,13488,28 Apr 2026 14:54:00,
10721241,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289774696,13488,28 Apr 2026 14:58:00,
8297152 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372798,13488,28 Apr 2026 12:45:30,
4018201 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347674,13488,28 Apr 2026 10:06:37,
1645213 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412827,13488,28 Apr 2026 09:48:06,
14368342,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:00,28 Apr 2026 14:29:00,1600000273669107,13488,28 Apr 2026 14:29:00,
1200779 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,2,30       ,122.80      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:37,28 Apr 2026 10:27:37,1800000036501009,13488,28 Apr 2026 10:27:36,
6223526 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143560878,13488,28 Apr 2026 12:02:21,
10622378,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1300000271612972,13488,28 Apr 2026 15:05:36,
7078443 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:00,28 Apr 2026 14:29:00,1200000241121806,13488,28 Apr 2026 14:29:00,
5368987 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1100000120773629,13488,28 Apr 2026 11:29:55,
8469756 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923180,13488,28 Apr 2026 12:48:01,
15032215,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541202,13488,28 Apr 2026 14:44:00,
16051932,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307478963,13488,28 Apr 2026 15:10:11,
8344629 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979877,13488,28 Apr 2026 12:46:01,
6883665 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023722,13488,28 Apr 2026 12:47:31,
7779085 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511094,13488,28 Apr 2026 15:04:44,
4104764 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062094832,13488,28 Apr 2026 10:08:33,
9814987 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258640273,13488,28 Apr 2026 14:48:00,
10721240,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289774695,13488,28 Apr 2026 14:58:00,
6223632 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143561976,13488,28 Apr 2026 12:02:21,
15350809,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072886,13488,28 Apr 2026 14:47:00,
8536476 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195799021,13488,28 Apr 2026 12:46:31,
1645188 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412236,13488,28 Apr 2026 09:48:06,
10433148,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:42,28 Apr 2026 15:03:42,1300000269901298,13488,28 Apr 2026 15:03:42,
11275860,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200705495,13488,28 Apr 2026 12:50:00,
8468864 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183910136,13488,28 Apr 2026 12:48:00,
4528263 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110523683,13488,28 Apr 2026 11:30:27,
2211766 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:24,28 Apr 2026 09:53:24,1000000043831515,13488,28 Apr 2026 09:53:24,
8549309 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366380,13488,28 Apr 2026 12:49:00,
7843913 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262841977,13488,28 Apr 2026 15:07:36,
17882424,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306214094,13488,28 Apr 2026 15:10:22,
10614282,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1000000284021769,13488,28 Apr 2026 14:50:00,
8340345 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181940905,13488,28 Apr 2026 12:46:00,
2929876 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:24:34,28 Apr 2026 10:24:34,1100000067175044,13488,28 Apr 2026 10:24:34,
15760293,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284849,13488,28 Apr 2026 15:01:04,
7734464 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.95        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132033973,13488,28 Apr 2026 11:30:01,
6850736 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358275,13488,28 Apr 2026 12:45:30,
22241617,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318699185,13488,28 Apr 2026 15:10:22,
10779747,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1000000291967195,13488,28 Apr 2026 15:01:02,
10779765,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1000000291968005,13488,28 Apr 2026 15:01:02,
6308277 ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,PE,NIFTY26MAY24200PE        ,1 ,RL ,  ,108178,4  ,1,65       ,488.45      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1100000154459189,13488,28 Apr 2026 12:12:36,
6695066 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,27.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:41,28 Apr 2026 12:21:41,1400000152469963,13488,28 Apr 2026 12:21:41,
6308278 ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,PE,NIFTY26MAY24200PE        ,1 ,RL ,  ,108178,4  ,1,65       ,488.45      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1100000154459189,13488,28 Apr 2026 12:12:36,
6860677 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178793409,13488,28 Apr 2026 12:46:00,
6654546 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1000000132610367,13488,28 Apr 2026 11:29:43,
6654545 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1000000132610367,13488,28 Apr 2026 11:29:43,
7803637 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132633812,13488,28 Apr 2026 11:30:27,
15772467,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302404574,13488,28 Apr 2026 15:01:10,
1917265 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393294,13488,28 Apr 2026 09:55:44,
3031602 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:27:24,28 Apr 2026 10:27:24,1100000069388737,13488,28 Apr 2026 10:27:24,
11299537,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201444412,13488,28 Apr 2026 12:51:00,
7778936 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261506776,13488,28 Apr 2026 15:04:43,
7142445 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160641328,13488,28 Apr 2026 12:22:11,
15767471,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302351818,13488,28 Apr 2026 15:01:07,
8373645 ,11,OPTIDX,NIFTY     ,28APR2026,23850.00  ,PE,NIFTY26APR23850PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:51,28 Apr 2026 14:18:51,1100000249185144,13488,28 Apr 2026 14:18:51,
8342266 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181957301,13488,28 Apr 2026 12:46:00,
15151685,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770420,13488,28 Apr 2026 14:45:01,
4104804 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062095357,13488,28 Apr 2026 10:08:33,
14299384,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,33.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:06:05,28 Apr 2026 14:06:05,1400000252108318,13488,28 Apr 2026 14:06:05,
8594128 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186760579,13488,28 Apr 2026 12:51:30,
8347484 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:02,28 Apr 2026 12:46:02,1500000182018665,13488,28 Apr 2026 12:46:02,
7483403 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:45,28 Apr 2026 14:48:45,1200000254256514,13488,28 Apr 2026 14:48:45,
10625470,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633575,13488,28 Apr 2026 15:05:38,
8536475 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195798897,13488,28 Apr 2026 12:46:31,
4258281 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107091403,13488,28 Apr 2026 11:27:20,
15830645,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269331,13488,28 Apr 2026 15:02:16,
15751310,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302193344,13488,28 Apr 2026 15:00:58,
15829414,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303249399,13488,28 Apr 2026 15:02:14,
273464  ,11,OPTSTK,CDSL      ,26MAY2026,1360.00   ,CE,CDSL26MAY1360CE          ,1 ,RL ,  ,108178,4  ,1,475      ,36.10       ,1,108249    ,13488       ,O    ,Uncover,28 Apr 2026 10:01:13,28 Apr 2026 10:01:13,2200000031312314,13488,28 Apr 2026 10:01:13,
10734159,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669690,13488,28 Apr 2026 15:07:35,
1250831 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,2,30       ,83.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:36,28 Apr 2026 10:27:36,1900000036997234,13488,28 Apr 2026 10:27:36,
17881513,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306207204,13488,28 Apr 2026 15:10:21,
17883069,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306219000,13488,28 Apr 2026 15:10:22,
22206288,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318578428,13488,28 Apr 2026 15:10:17,
7802557 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261984070,13488,28 Apr 2026 15:05:34,
3453155 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077888167,13488,28 Apr 2026 10:38:37,
10533748,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270912780,13488,28 Apr 2026 15:04:43,
17874175,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306153721,13488,28 Apr 2026 15:10:16,
2295429 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041784487,13488,28 Apr 2026 09:53:25,
1018817 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,PE,BANKNIFTY26APR56100PE    ,1 ,RL ,  ,108178,4  ,2,30       ,154.50      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:38,28 Apr 2026 10:12:38,1800000030221666,13488,28 Apr 2026 10:12:36,
7720384 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889017,13488,28 Apr 2026 11:29:54,
6888178 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180378925,13488,28 Apr 2026 12:48:00,
10067189,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264074811,13488,28 Apr 2026 14:57:01,
17881539,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306207443,13488,28 Apr 2026 15:10:21,
7166871 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160805170,13488,28 Apr 2026 12:22:17,
4166984 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1100000094784518,13488,28 Apr 2026 11:00:29,
7742323 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132105979,13488,28 Apr 2026 11:30:03,
1402880 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,2,30       ,77.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:39,28 Apr 2026 10:42:39,1800000043376252,13488,28 Apr 2026 10:42:37,
15277120,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047472,13488,28 Apr 2026 14:46:00,
9105597 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:55,28 Apr 2026 14:30:55,1300000246346631,13488,28 Apr 2026 14:30:51,
3382759 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,62.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:47,28 Apr 2026 09:54:47,1600000049007684,13488,28 Apr 2026 09:54:47,
3903815 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,26.25       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:03:36,28 Apr 2026 10:03:36,1600000057740464,13488,28 Apr 2026 10:03:36,
17346503,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1500000301404341,13488,28 Apr 2026 15:02:55,
11299453,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201442386,13488,28 Apr 2026 12:51:00,
7458746 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128827140,13488,28 Apr 2026 11:27:20,
4480897 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1400000110024864,13488,28 Apr 2026 11:30:03,
5368164 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757111,13488,28 Apr 2026 11:29:54,
4480898 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1400000110024864,13488,28 Apr 2026 11:30:03,
15742848,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1600000302059484,13488,28 Apr 2026 15:00:48,
10270587,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,92.10       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1600000176981673,13488,28 Apr 2026 12:21:51,
17405774,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1500000302023524,13488,28 Apr 2026 15:03:31,
6802238 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153412043,13488,28 Apr 2026 12:22:18,
17888062,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1500000306265948,13488,28 Apr 2026 15:10:27,
18032290,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1500000308026351,13488,28 Apr 2026 15:16:14,
2295430 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041784487,13488,28 Apr 2026 09:53:25,
5503750 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:09,28 Apr 2026 13:36:09,1200000198723807,13488,28 Apr 2026 13:36:09,
18637845,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293804730,13488,28 Apr 2026 14:49:00,
10774852,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291791508,13488,28 Apr 2026 15:00:47,
10781448,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000292008188,13488,28 Apr 2026 15:01:04,
10774851,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291791508,13488,28 Apr 2026 15:00:47,
15765826,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302339250,13488,28 Apr 2026 15:01:07,
8341982 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181954985,13488,28 Apr 2026 12:46:00,
7458910 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128828530,13488,28 Apr 2026 11:27:20,
7777803 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1200000261486678,13488,28 Apr 2026 15:04:42,
5368170 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757129,13488,28 Apr 2026 11:29:54,
5106242 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086400981,13488,28 Apr 2026 10:37:49,
15999109,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1600000306462149,13488,28 Apr 2026 15:07:28,
11044844,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:06,28 Apr 2026 13:36:06,1500000224291292,13488,28 Apr 2026 13:36:06,
10774757,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291786963,13488,28 Apr 2026 15:00:47,
4481097 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1400000110026942,13488,28 Apr 2026 11:30:04,
6587556 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,3.70        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:12:37,28 Apr 2026 14:12:37,1200000228215284,13488,28 Apr 2026 14:12:36,
7803997 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004534,13488,28 Apr 2026 15:05:36,
7718111 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131870097,13488,28 Apr 2026 11:29:53,
6177821 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143067742,13488,28 Apr 2026 12:01:59,
6832657 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:51,28 Apr 2026 14:18:51,1200000233672713,13488,28 Apr 2026 14:18:51,
8448794 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502758,13488,28 Apr 2026 12:47:31,
7144752 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160655921,13488,28 Apr 2026 12:22:12,
6179108 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143081739,13488,28 Apr 2026 12:01:59,
18032473,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308031226,13488,28 Apr 2026 15:16:15,
7843238 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262828103,13488,28 Apr 2026 15:07:34,
5368139 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757045,13488,28 Apr 2026 11:29:54,
10527118,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270852846,13488,28 Apr 2026 15:04:40,
8797261 ,11,OPTIDX,BANKNIFTY ,28APR2026,55200.00  ,CE,BANKNIFTY26APR55200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,184.15      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:16,28 Apr 2026 15:20:16,1700000198897989,13488,28 Apr 2026 15:20:16,
10796241,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:31,28 Apr 2026 15:01:31,1000000292395202,13488,28 Apr 2026 15:01:31,
16057372,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307547552,13488,28 Apr 2026 15:10:22,
4074508 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,189.05      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:57,28 Apr 2026 12:45:57,1700000108033319,13488,28 Apr 2026 12:45:57,
6799703 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153392672,13488,28 Apr 2026 12:22:17,
5376623 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120887276,13488,28 Apr 2026 11:30:01,
11261832,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332814,13488,28 Apr 2026 12:49:30,
9570695 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161613508,13488,28 Apr 2026 12:02:06,
15408573,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285994546,13488,28 Apr 2026 14:48:00,
21863184,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316956731,13488,28 Apr 2026 15:08:34,
9556937 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161447165,13488,28 Apr 2026 12:01:58,
7868831 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185842,13488,28 Apr 2026 15:08:33,
15996566,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1600000306424535,13488,28 Apr 2026 15:07:24,
14953888,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574196,13488,28 Apr 2026 14:43:00,
1451998 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,1,30       ,101.15      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:47:00,28 Apr 2026 10:47:00,1800000045275951,13488,28 Apr 2026 10:47:00,
4988585 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,PE,NIFTY26APR24200PE        ,1 ,RL ,  ,108178,4  ,1,65       ,103.45      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:18,28 Apr 2026 11:24:18,1100000114012536,13488,28 Apr 2026 11:24:18,
8297148 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372789,13488,28 Apr 2026 12:45:30,
17511512,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1500000303202382,13488,28 Apr 2026 15:04:43,
11325721,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1600000202209112,13488,28 Apr 2026 12:52:00,
2295379 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041783902,13488,28 Apr 2026 09:53:25,
22240522,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318695672,13488,28 Apr 2026 15:10:22,
16055066,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307514754,13488,28 Apr 2026 15:10:17,
7840161 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262784182,13488,28 Apr 2026 15:07:29,
8344637 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979887,13488,28 Apr 2026 12:46:01,
8648834 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182370746,13488,28 Apr 2026 12:51:30,
7722272 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909023,13488,28 Apr 2026 11:29:55,
813411  ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,30       ,34.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:36,28 Apr 2026 09:57:36,1800000023499277,13488,28 Apr 2026 09:57:36,
6179271 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143084499,13488,28 Apr 2026 12:01:59,
7600610 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.95        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:40,28 Apr 2026 11:28:40,1600000130482921,13488,28 Apr 2026 11:28:40,
5715799 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,23.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:02,28 Apr 2026 12:01:02,1400000135151229,13488,28 Apr 2026 12:01:02,
16055329,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518501,13488,28 Apr 2026 15:10:17,
15859931,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303785089,13488,28 Apr 2026 15:02:57,
3015358 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078886,13488,28 Apr 2026 09:48:06,
17503783,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1500000303130113,13488,28 Apr 2026 15:04:39,
14953632,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280570943,13488,28 Apr 2026 14:43:00,
15764703,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:06,28 Apr 2026 15:01:06,1600000302329620,13488,28 Apr 2026 15:01:06,
8346671 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:02,28 Apr 2026 12:46:02,1500000182006734,13488,28 Apr 2026 12:46:02,
8537954 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185531901,13488,28 Apr 2026 12:50:00,
15147882,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282740736,13488,28 Apr 2026 14:45:00,
6164338 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913694,13488,28 Apr 2026 12:01:52,
7169142 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160820356,13488,28 Apr 2026 12:22:17,
7447679 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128738690,13488,28 Apr 2026 11:27:17,
4473670 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1400000109950350,13488,28 Apr 2026 11:30:01,
1407671 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031572242,13488,28 Apr 2026 09:43:21,
15791888,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302676811,13488,28 Apr 2026 15:01:29,
3015345 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078264,13488,28 Apr 2026 09:48:06,
8536486 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195799375,13488,28 Apr 2026 12:46:31,
11325729,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1600000202209659,13488,28 Apr 2026 12:52:00,
8532638 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954810,13488,28 Apr 2026 12:48:30,
8518125 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,910      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185130805,13488,28 Apr 2026 12:49:30,
16055378,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518827,13488,28 Apr 2026 15:10:17,
8518126 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,585      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185130805,13488,28 Apr 2026 12:49:30,
18638954,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813192,13488,28 Apr 2026 14:49:01,
298759  ,11,OPTSTK,HCLTECH   ,26MAY2026,1400.00   ,CE,HCLTECH26MAY1400CE       ,1 ,RL ,  ,108178,4  ,1,350      ,3.95        ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:11,28 Apr 2026 10:08:11,2200000035375310,13488,28 Apr 2026 10:08:11,
3383437 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400589,13488,28 Apr 2026 10:36:47,
7090002 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184337,13488,28 Apr 2026 12:21:51,
10004055,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.50        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262606107,13488,28 Apr 2026 14:54:00,
10791874,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292273130,13488,28 Apr 2026 15:01:21,
9958067 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261384769,13488,28 Apr 2026 14:52:00,
1950995 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044250948,13488,28 Apr 2026 09:56:40,
4523798 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479896,13488,28 Apr 2026 11:30:25,
3971966 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059427539,13488,28 Apr 2026 10:05:36,
10098783,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264678810,13488,28 Apr 2026 14:58:00,
5503752 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:09,28 Apr 2026 13:36:09,1200000198723809,13488,28 Apr 2026 13:36:09,
7161376 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,90       ,72.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:46,28 Apr 2026 14:44:46,1700000177543407,13488,28 Apr 2026 14:44:45,
9683572 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,15.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:03:36,28 Apr 2026 12:03:36,1600000163207191,13488,28 Apr 2026 12:03:36,
7802527 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983516,13488,28 Apr 2026 15:05:34,
15830644,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269325,13488,28 Apr 2026 15:02:16,
15277110,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047449,13488,28 Apr 2026 14:46:00,
16295088,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294307189,13488,28 Apr 2026 14:57:00,
7736453 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132052986,13488,28 Apr 2026 11:30:01,
4039522 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,18.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:33:35,28 Apr 2026 13:33:35,1900000120744600,13488,28 Apr 2026 13:33:35,
16295087,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294307189,13488,28 Apr 2026 14:57:00,
22247221,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318717749,13488,28 Apr 2026 15:10:23,
4528571 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110526229,13488,28 Apr 2026 11:30:27,
8558294 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:31,28 Apr 2026 12:50:31,1500000185956702,13488,28 Apr 2026 12:50:31,
9622264 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:17,28 Apr 2026 14:43:17,1300000255474158,13488,28 Apr 2026 14:43:17,
10066882,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.45        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1300000264066602,13488,28 Apr 2026 14:57:00,
7746252 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:47,28 Apr 2026 15:03:47,1200000260943164,13488,28 Apr 2026 15:03:47,
1952384 ,11,OPTIDX,NIFTY     ,28APR2026,24600.00  ,CE,NIFTY26APR24600CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:26:24,28 Apr 2026 10:26:24,1200000065268743,13488,28 Apr 2026 10:26:24,
8536493 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195799678,13488,28 Apr 2026 12:46:31,
4258152 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107089995,13488,28 Apr 2026 11:27:20,
15841116,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184245,13488,28 Apr 2026 14:52:00,
7728519 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131976524,13488,28 Apr 2026 11:29:59,
8344644 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979895,13488,28 Apr 2026 12:46:01,
15919100,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096963,13488,28 Apr 2026 15:04:38,
7720385 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889021,13488,28 Apr 2026 11:29:54,
10528668,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1300000270868898,13488,28 Apr 2026 15:04:41,
14953095,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280564520,13488,28 Apr 2026 14:43:00,
10791873,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292273129,13488,28 Apr 2026 15:01:21,
11261811,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332331,13488,28 Apr 2026 12:49:30,
10694597,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497132,13488,28 Apr 2026 14:56:01,
8469776 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923205,13488,28 Apr 2026 12:48:01,
4289484 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,2,30       ,204.30      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:44,28 Apr 2026 13:42:44,1900000126889213,13488,28 Apr 2026 13:42:36,
8011010 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,33.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:38:36,28 Apr 2026 12:38:36,1400000170838124,13488,28 Apr 2026 12:38:36,
15840334,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179046,13488,28 Apr 2026 14:52:00,
9543667 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161302819,13488,28 Apr 2026 12:01:51,
17503423,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303125758,13488,28 Apr 2026 15:04:38,
11299578,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201446915,13488,28 Apr 2026 12:51:00,
8448033 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183490831,13488,28 Apr 2026 12:47:30,
15787731,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,1600000302610929,13488,28 Apr 2026 15:01:24,
15277078,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047180,13488,28 Apr 2026 14:46:00,
15033048,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552406,13488,28 Apr 2026 14:44:01,
15882869,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304231990,13488,28 Apr 2026 15:03:30,
7795822 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132564909,13488,28 Apr 2026 11:30:24,
10525486,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270834156,13488,28 Apr 2026 15:04:39,
11310743,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201809016,13488,28 Apr 2026 12:51:30,
16057185,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545593,13488,28 Apr 2026 15:10:21,
15949415,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291074541,13488,28 Apr 2026 14:53:00,
3971868 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059426193,13488,28 Apr 2026 10:05:36,
8297176 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372871,13488,28 Apr 2026 12:45:30,
1878761 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193984,13488,28 Apr 2026 09:41:58,
10720348,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272573418,13488,28 Apr 2026 15:07:28,
14170797,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:21:18,28 Apr 2026 14:21:18,1600000268065145,13488,28 Apr 2026 14:21:18,
7804022 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004783,13488,28 Apr 2026 15:05:36,
18637435,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801011,13488,28 Apr 2026 14:49:00,
7186717 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:43,28 Apr 2026 14:31:43,1200000243669234,13488,28 Apr 2026 14:31:43,
15351606,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086076,13488,28 Apr 2026 14:47:01,
17881357,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306206387,13488,28 Apr 2026 15:10:21,
2295358 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041782660,13488,28 Apr 2026 09:53:25,
7496791 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,66.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:36,28 Apr 2026 11:27:36,1600000129227116,13488,28 Apr 2026 11:27:36,
10794569,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342007,13488,28 Apr 2026 15:01:27,
16054339,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507669,13488,28 Apr 2026 15:10:16,
10713090,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:23,28 Apr 2026 15:07:23,1300000272518978,13488,28 Apr 2026 15:07:23,
3519419 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035970,13488,28 Apr 2026 09:56:41,
8417244 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178085195,13488,28 Apr 2026 12:46:31,
7722273 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909025,13488,28 Apr 2026 11:29:55,
15822092,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:08,28 Apr 2026 15:02:08,1600000303156715,13488,28 Apr 2026 15:02:08,
8344656 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979915,13488,28 Apr 2026 12:46:01,
8448095 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491836,13488,28 Apr 2026 12:47:30,
15350807,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072883,13488,28 Apr 2026 14:47:00,
8557931 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947060,13488,28 Apr 2026 12:50:30,
6875257 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590723,13488,28 Apr 2026 12:47:00,
4369763 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:12,28 Apr 2026 11:27:12,1500000110256205,13488,28 Apr 2026 11:27:12,
4525529 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110495286,13488,28 Apr 2026 11:30:25,
2338904 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:14,28 Apr 2026 10:06:14,1100000052727987,13488,28 Apr 2026 10:06:14,
10098777,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.50        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264678670,13488,28 Apr 2026 14:58:00,
2338889 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:14,28 Apr 2026 10:06:14,1100000052727790,13488,28 Apr 2026 10:06:14,
6178408 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143073335,13488,28 Apr 2026 12:01:59,
7804908 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022477,13488,28 Apr 2026 15:05:38,
7840122 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262783497,13488,28 Apr 2026 15:07:29,
8297135 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372776,13488,28 Apr 2026 12:45:30,
7804907 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022477,13488,28 Apr 2026 15:05:38,
7804906 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022477,13488,28 Apr 2026 15:05:38,
8084049 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,31.95       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:40:37,28 Apr 2026 12:40:37,1400000172491573,13488,28 Apr 2026 12:40:36,
8684807 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:53:34,28 Apr 2026 12:53:34,1500000188522672,13488,28 Apr 2026 12:53:34,
15949568,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291076371,13488,28 Apr 2026 14:53:00,
8532561 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954037,13488,28 Apr 2026 12:48:30,
7839883 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262779313,13488,28 Apr 2026 15:07:29,
15277716,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054747,13488,28 Apr 2026 14:46:00,
15920301,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305126096,13488,28 Apr 2026 15:04:40,
3098479 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,44.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:45,28 Apr 2026 11:42:45,1700000081510696,13488,28 Apr 2026 11:42:36,
16057450,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548524,13488,28 Apr 2026 15:10:22,
14954536,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582577,13488,28 Apr 2026 14:43:01,
6776097 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239474,13488,28 Apr 2026 12:22:12,
2260550 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:12,28 Apr 2026 09:52:12,1500000040777953,13488,28 Apr 2026 09:52:12,
17886312,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306249630,13488,28 Apr 2026 15:10:25,
15830642,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269320,13488,28 Apr 2026 15:02:16,
7804380 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012071,13488,28 Apr 2026 15:05:37,
2588765 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,44.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:41,28 Apr 2026 09:42:41,1600000035687645,13488,28 Apr 2026 09:42:37,
8346673 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:02,28 Apr 2026 12:46:02,1500000182006737,13488,28 Apr 2026 12:46:02,
10361301,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269085306,13488,28 Apr 2026 15:02:58,
1829716 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.55        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1500000029982784,13488,28 Apr 2026 09:40:45,
15834075,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322998,13488,28 Apr 2026 15:02:19,
15773973,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419566,13488,28 Apr 2026 15:01:11,
6774657 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153231452,13488,28 Apr 2026 12:22:12,
15949646,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291076952,13488,28 Apr 2026 14:53:00,
15830653,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269547,13488,28 Apr 2026 15:02:16,
3419875 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077224946,13488,28 Apr 2026 10:37:49,
7720394 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889042,13488,28 Apr 2026 11:29:54,
6774802 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232400,13488,28 Apr 2026 12:22:12,
15787730,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,1600000302610928,13488,28 Apr 2026 15:01:24,
6563683 ,11,OPTIDX,NIFTY     ,26MAY2026,22300.00  ,PE,NIFTY26MAY22300PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,54.90       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:09:04,28 Apr 2026 12:09:04,1500000149601303,13488,28 Apr 2026 12:09:04,
16054485,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509350,13488,28 Apr 2026 15:10:16,
6343160 ,11,OPTIDX,NIFTY     ,28APR2026,23600.00  ,PE,NIFTY26APR23600PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:35,28 Apr 2026 13:36:35,1300000202765070,13488,28 Apr 2026 13:36:35,
8296669 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364985,13488,28 Apr 2026 12:45:30,
10785566,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292107780,13488,28 Apr 2026 15:01:10,
10670074,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:59,28 Apr 2026 14:53:59,1000000287102725,13488,28 Apr 2026 14:53:59,
6800612 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153400193,13488,28 Apr 2026 12:22:17,
8532566 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954050,13488,28 Apr 2026 12:48:30,
8296030 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354609,13488,28 Apr 2026 12:45:29,
8532565 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954050,13488,28 Apr 2026 12:48:30,
15859905,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303784571,13488,28 Apr 2026 15:02:57,
10777698,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:57,28 Apr 2026 15:00:57,1000000291905944,13488,28 Apr 2026 15:00:57,
7803635 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132633801,13488,28 Apr 2026 11:30:27,
1645222 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036413000,13488,28 Apr 2026 09:48:06,
8499781 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194462401,13488,28 Apr 2026 12:45:00,
10791863,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292272800,13488,28 Apr 2026 15:01:21,
15277699,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054724,13488,28 Apr 2026 14:46:00,
15351622,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086100,13488,28 Apr 2026 14:47:01,
7483401 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:45,28 Apr 2026 14:48:45,1200000254256510,13488,28 Apr 2026 14:48:45,
15893511,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:46,28 Apr 2026 15:03:46,1600000304433695,13488,28 Apr 2026 15:03:46,
1407709 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1100000031573007,13488,28 Apr 2026 09:43:22,
15831237,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303280048,13488,28 Apr 2026 15:02:16,
6774795 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232379,13488,28 Apr 2026 12:22:12,
8536422 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195796836,13488,28 Apr 2026 12:46:30,
18637094,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,1,1495     ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798613,13488,28 Apr 2026 14:49:00,
4528047 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110521669,13488,28 Apr 2026 11:30:27,
20579635,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,9.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:29,28 Apr 2026 15:03:29,1400000310571120,13488,28 Apr 2026 15:03:29,
9595706 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161911192,13488,28 Apr 2026 12:02:20,
16023113,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954787,13488,28 Apr 2026 15:08:32,
15149819,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282754690,13488,28 Apr 2026 14:45:00,
3614539 ,11,OPTIDX,NIFTY     ,28APR2026,23800.00  ,PE,NIFTY26APR23800PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:26:57,28 Apr 2026 10:26:57,1000000074857715,13488,28 Apr 2026 10:26:57,
466509  ,11,OPTSTK,RELIANCE  ,26MAY2026,1340.00   ,CE,RELIANCE26MAY1340CE      ,1 ,RL ,  ,108178,4  ,1,500      ,63.50       ,1,108243    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:59,28 Apr 2026 10:27:59,2500000071655156,13488,28 Apr 2026 10:27:59,
7837976 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:25,28 Apr 2026 15:07:25,1200000262749318,13488,28 Apr 2026 15:07:25,
734472  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:27,28 Apr 2026 09:28:27,1200000015975792,13488,28 Apr 2026 09:28:21,
4523796 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479888,13488,28 Apr 2026 11:30:25,
15623237,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288212612,13488,28 Apr 2026 14:50:00,
10718794,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563330,13488,28 Apr 2026 15:07:28,
8661396 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.10        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:53:03,28 Apr 2026 12:53:03,1500000188097684,13488,28 Apr 2026 12:53:03,
14026695,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:16:00,28 Apr 2026 14:16:00,1600000264626251,13488,28 Apr 2026 14:16:00,
10418122,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:54,28 Apr 2026 14:34:54,1000000274302216,13488,28 Apr 2026 14:34:54,
10643729,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1000000285634910,13488,28 Apr 2026 14:52:00,
7725953 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131948097,13488,28 Apr 2026 11:29:57,
5367088 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,1170     ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120738895,13488,28 Apr 2026 11:29:53,
7450390 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128759721,13488,28 Apr 2026 11:27:18,
5367087 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120738895,13488,28 Apr 2026 11:29:53,
7742748 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1600000132109433,13488,28 Apr 2026 11:30:04,
734452  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:27,28 Apr 2026 09:28:27,1200000015975792,13488,28 Apr 2026 09:28:21,
10643647,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1000000285629734,13488,28 Apr 2026 14:52:00,
10815995,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1000000292980033,13488,28 Apr 2026 15:02:19,
1644573 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,PE,BANKNIFTY26APR56100PE    ,1 ,RL ,  ,108178,4  ,1,30       ,204.40      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:07,28 Apr 2026 11:07:07,1800000053143894,13488,28 Apr 2026 11:07:07,
7804091 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005784,13488,28 Apr 2026 15:05:37,
734461  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:27,28 Apr 2026 09:28:27,1200000015975792,13488,28 Apr 2026 09:28:21,
6850886 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370780,13488,28 Apr 2026 12:45:31,
2526040 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,PE,BANKNIFTY26APR55500PE    ,1 ,RL ,  ,108178,4  ,1,30       ,51.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:11,28 Apr 2026 11:59:11,2000000071050603,13488,28 Apr 2026 11:59:11,
7221362 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:32:38,28 Apr 2026 14:32:38,1200000244510213,13488,28 Apr 2026 14:32:36,
16059476,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1600000307578444,13488,28 Apr 2026 15:10:25,
1509797 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1000000030483538,13488,28 Apr 2026 09:40:45,
11299423,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201441321,13488,28 Apr 2026 12:51:00,
8575299 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186355092,13488,28 Apr 2026 12:51:00,
1878710 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193153,13488,28 Apr 2026 09:41:58,
944178  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,54.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:22:37,28 Apr 2026 09:22:37,1600000010528931,13488,28 Apr 2026 09:22:36,
1318090 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,30       ,45.15       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:16,28 Apr 2026 10:36:16,1800000040404564,13488,28 Apr 2026 10:36:16,
9565046 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,24.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:06:43,28 Apr 2026 13:06:43,1400000197068368,13488,28 Apr 2026 13:06:43,
4164137 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,455      ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1600000063633158,13488,28 Apr 2026 10:10:20,
734445  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:27,28 Apr 2026 09:28:27,1200000015975792,13488,28 Apr 2026 09:28:21,
734444  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:27,28 Apr 2026 09:28:27,1200000015975792,13488,28 Apr 2026 09:28:21,
15859929,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303785086,13488,28 Apr 2026 15:02:57,
4164138 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,1040     ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1600000063633158,13488,28 Apr 2026 10:10:20,
15743250,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065828,13488,28 Apr 2026 15:00:49,
15830643,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269322,13488,28 Apr 2026 15:02:16,
562     ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,1,30       ,194.55      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:01,28 Apr 2026 09:15:01,1700000000010023,13488,28 Apr 2026 09:15:01,
17743689,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1500000304972284,13488,28 Apr 2026 15:07:30,
7168067 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160812383,13488,28 Apr 2026 12:22:17,
8296047 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354805,13488,28 Apr 2026 12:45:29,
10742835,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568389,13488,28 Apr 2026 14:59:00,
8415380 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001165,13488,28 Apr 2026 12:47:00,
16026561,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291825546,13488,28 Apr 2026 14:54:00,
15032048,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281539011,13488,28 Apr 2026 14:44:00,
14142021,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:20:00,28 Apr 2026 14:20:00,1600000267217779,13488,28 Apr 2026 14:20:00,
16054591,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307510477,13488,28 Apr 2026 15:10:16,
734427  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:27,28 Apr 2026 09:28:27,1200000015975792,13488,28 Apr 2026 09:28:21,
8505234 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184751590,13488,28 Apr 2026 12:49:00,
7739451 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1200000260811982,13488,28 Apr 2026 15:03:31,
3015453 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042081084,13488,28 Apr 2026 09:48:07,
6288899 ,11,OPTIDX,NIFTY     ,26MAY2026,24000.00  ,PE,NIFTY26MAY24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,399.60      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1400000145200971,13488,28 Apr 2026 12:12:36,
734428  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:27,28 Apr 2026 09:28:27,1200000015975792,13488,28 Apr 2026 09:28:21,
14953755,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572575,13488,28 Apr 2026 14:43:00,
8413640 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182980867,13488,28 Apr 2026 12:46:59,
17588363,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,PE,NIFTY26APR24050PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,46.90       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:33,28 Apr 2026 15:05:33,1500000303840496,13488,28 Apr 2026 15:05:33,
14953658,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571375,13488,28 Apr 2026 14:43:00,
15730904,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289212114,13488,28 Apr 2026 14:51:00,
8448088 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491630,13488,28 Apr 2026 12:47:30,
8469771 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923199,13488,28 Apr 2026 12:48:01,
2488997 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,PE,BANKNIFTY26APR55300PE    ,1 ,RL ,  ,108178,4  ,1,30       ,18.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:12,28 Apr 2026 11:59:12,1800000076604661,13488,28 Apr 2026 11:59:12,
3519293 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051033730,13488,28 Apr 2026 09:56:41,
6194296 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143243129,13488,28 Apr 2026 12:02:06,
949461  ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,22.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:30:37,28 Apr 2026 09:30:37,1100000018412108,13488,28 Apr 2026 09:30:37,
15351629,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086110,13488,28 Apr 2026 14:47:01,
3280409 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:34:58,28 Apr 2026 10:34:58,1100000074696977,13488,28 Apr 2026 10:34:58,
16057692,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307551259,13488,28 Apr 2026 15:10:22,
15884453,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304258981,13488,28 Apr 2026 15:03:32,
15884454,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304258981,13488,28 Apr 2026 15:03:32,
8341479 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181950628,13488,28 Apr 2026 12:46:00,
5106323 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086402035,13488,28 Apr 2026 10:37:49,
8505194 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750546,13488,28 Apr 2026 12:49:00,
10792571,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924085,13488,28 Apr 2026 15:08:32,
7446468 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,1105     ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128729645,13488,28 Apr 2026 11:27:17,
7446469 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,390      ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128729645,13488,28 Apr 2026 11:27:17,
302840  ,11,OPTSTK,WIPRO     ,26MAY2026,225.00    ,CE,WIPRO26MAY225CE          ,1 ,RL ,  ,108178,4  ,1,3000     ,0.83        ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 10:01:45,28 Apr 2026 10:01:45,2600000046235490,13488,28 Apr 2026 10:01:17,
4473634 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1400000109949832,13488,28 Apr 2026 11:30:01,
8469796 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923254,13488,28 Apr 2026 12:48:01,
15858514,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303756267,13488,28 Apr 2026 15:02:55,
3453156 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077888169,13488,28 Apr 2026 10:38:37,
15773974,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419567,13488,28 Apr 2026 15:01:11,
1878641 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031190052,13488,28 Apr 2026 09:41:58,
15782403,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1600000302527884,13488,28 Apr 2026 15:01:17,
8413639 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,1170     ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182980867,13488,28 Apr 2026 12:46:59,
8296638 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364296,13488,28 Apr 2026 12:45:30,
14280372,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:25:00,28 Apr 2026 14:25:00,1600000270829723,13488,28 Apr 2026 14:25:00,
10813750,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1000000292911784,13488,28 Apr 2026 15:02:14,
16052131,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307482428,13488,28 Apr 2026 15:10:11,
7728517 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131976520,13488,28 Apr 2026 11:29:59,
18637478,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801703,13488,28 Apr 2026 14:49:00,
6875266 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590737,13488,28 Apr 2026 12:47:00,
11299505,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201443352,13488,28 Apr 2026 12:51:00,
742274  ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,1,30       ,107.65      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:49:45,28 Apr 2026 09:49:45,2000000017731106,13488,28 Apr 2026 09:49:43,
16122391,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1500000292720668,13488,28 Apr 2026 14:55:03,
9957990 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261382092,13488,28 Apr 2026 14:52:00,
15476648,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:23,28 Apr 2026 14:55:23,1600000297143205,13488,28 Apr 2026 14:55:23,
13835   ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,PE,BANKNIFTY26APR55300PE    ,1 ,RL ,  ,108178,4  ,1,30       ,33.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:15,28 Apr 2026 09:15:15,1800000000075008,13488,28 Apr 2026 09:15:08,
4545839 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:36,28 Apr 2026 11:30:36,1400000110729755,13488,28 Apr 2026 11:30:36,
16054451,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508960,13488,28 Apr 2026 15:10:16,
7458751 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128827145,13488,28 Apr 2026 11:27:20,
10066877,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.45        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1300000264066471,13488,28 Apr 2026 14:57:00,
734498  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
7802826 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132628805,13488,28 Apr 2026 11:30:27,
7143667 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:49,28 Apr 2026 14:30:49,1200000242758023,13488,28 Apr 2026 14:30:49,
734499  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
734496  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
734497  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
734495  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
8341776 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181953379,13488,28 Apr 2026 12:46:00,
734490  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
734491  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
10523730,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270818479,13488,28 Apr 2026 15:04:38,
10784940,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1000000292091053,13488,28 Apr 2026 15:01:09,
18032452,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308030835,13488,28 Apr 2026 15:16:15,
9698600 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612758,13488,28 Apr 2026 14:45:01,
7360990 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,58.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:26:57,28 Apr 2026 11:26:57,1600000128077777,13488,28 Apr 2026 11:26:57,
8469768 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923196,13488,28 Apr 2026 12:48:01,
15859522,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303775384,13488,28 Apr 2026 15:02:57,
4341771 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:01,28 Apr 2026 11:27:01,1500000109972745,13488,28 Apr 2026 11:27:01,
11116976,11,OPTIDX,NIFTY     ,26MAY2026,23800.00  ,PE,NIFTY26MAY23800PE        ,1 ,RL ,  ,108178,4  ,2,65       ,340.00      ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 15:26:47,28 Apr 2026 15:26:47,1000000300046307,13488,28 Apr 2026 15:25:58,
6832658 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:51,28 Apr 2026 14:18:51,1200000233672714,13488,28 Apr 2026 14:18:51,
10424770,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269789364,13488,28 Apr 2026 15:03:35,
11096477,11,OPTIDX,NIFTY     ,05MAY2026,24500.00  ,CE,NIFTY2650524500CE        ,1 ,RL ,  ,108178,4  ,1,325      ,50.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:24:58,28 Apr 2026 15:24:58,1000000299852469,13488,28 Apr 2026 15:24:57,
15351620,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086097,13488,28 Apr 2026 14:47:01,
10680911,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765627,13488,28 Apr 2026 14:54:59,
8499902 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194467156,13488,28 Apr 2026 12:45:00,
5368986 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1100000120773627,13488,28 Apr 2026 11:29:55,
2739764 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,57.10       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:37,28 Apr 2026 11:27:37,1700000072710382,13488,28 Apr 2026 11:27:36,
6776115 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239529,13488,28 Apr 2026 12:22:12,
15782724,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:18,28 Apr 2026 15:01:18,1600000302533361,13488,28 Apr 2026 15:01:18,
4526304 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110504185,13488,28 Apr 2026 11:30:26,
3519420 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035971,13488,28 Apr 2026 09:56:41,
734489  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
734488  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
734487  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
427763  ,11,OPTIDX,NIFTY     ,05MAY2026,23650.00  ,PE,NIFTY2650523650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,89.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:56,28 Apr 2026 09:16:56,1400000003322552,13488,28 Apr 2026 09:16:56,
10550376,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1000000280599156,13488,28 Apr 2026 14:45:00,
4171449 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1600000063866681,13488,28 Apr 2026 10:10:38,
427762  ,11,OPTIDX,NIFTY     ,05MAY2026,23650.00  ,PE,NIFTY2650523650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,89.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:56,28 Apr 2026 09:16:56,1400000003322552,13488,28 Apr 2026 09:16:56,
17508874,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1500000303183582,13488,28 Apr 2026 15:04:42,
734482  ,11,OPTIDX,NIFTY     ,05MAY2026,22500.00  ,PE,NIFTY2650522500PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.55        ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:28,28 Apr 2026 09:28:28,1200000015975792,13488,28 Apr 2026 09:28:21,
16026835,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291828043,13488,28 Apr 2026 14:54:00,
10731291,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1300000272647139,13488,28 Apr 2026 15:07:34,
8537955 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185531903,13488,28 Apr 2026 12:50:00,
17874249,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306154355,13488,28 Apr 2026 15:10:16,
17874248,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306154355,13488,28 Apr 2026 15:10:16,
15743218,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065331,13488,28 Apr 2026 15:00:49,
1645215 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412832,13488,28 Apr 2026 09:48:06,
10792548,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923830,13488,28 Apr 2026 15:08:32,
10670510,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287111655,13488,28 Apr 2026 14:54:00,
6194294 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143243126,13488,28 Apr 2026 12:02:06,
14933325,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:21,28 Apr 2026 14:43:21,1600000285693262,13488,28 Apr 2026 14:43:21,
10705234,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289081691,13488,28 Apr 2026 14:57:00,
11781068,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:35,28 Apr 2026 13:36:35,1400000223046656,13488,28 Apr 2026 13:36:35,
10792547,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923830,13488,28 Apr 2026 15:08:32,
7804037 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005024,13488,28 Apr 2026 15:05:36,
15277721,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054752,13488,28 Apr 2026 14:46:00,
1564629 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736626,13488,28 Apr 2026 09:41:58,
15857849,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303742793,13488,28 Apr 2026 15:02:55,
7804038 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005024,13488,28 Apr 2026 15:05:36,
12422500,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,30.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:37,28 Apr 2026 13:42:37,1400000229669743,13488,28 Apr 2026 13:42:36,
15761810,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302298389,13488,28 Apr 2026 15:01:04,
6164270 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142912837,13488,28 Apr 2026 12:01:52,
15791514,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:28,28 Apr 2026 15:01:28,1600000302668969,13488,28 Apr 2026 15:01:28,
1997715 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,26.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:37,28 Apr 2026 09:58:37,1100000045825396,13488,28 Apr 2026 09:58:36,
7802799 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132628542,13488,28 Apr 2026 11:30:27,
15949647,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291076953,13488,28 Apr 2026 14:53:00,
8532514 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179953229,13488,28 Apr 2026 12:48:30,
8448782 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502725,13488,28 Apr 2026 12:47:31,
6164362 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914034,13488,28 Apr 2026 12:01:52,
8415389 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001179,13488,28 Apr 2026 12:47:00,
7804005 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004707,13488,28 Apr 2026 15:05:36,
6860761 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178795370,13488,28 Apr 2026 12:46:00,
15831268,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303280289,13488,28 Apr 2026 15:02:16,
7804393 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012084,13488,28 Apr 2026 15:05:37,
4468052 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888639,13488,28 Apr 2026 11:29:58,
3015366 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042079216,13488,28 Apr 2026 09:48:06,
17869687,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:12,28 Apr 2026 15:10:12,1500000306124239,13488,28 Apr 2026 15:10:12,
15882937,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304233591,13488,28 Apr 2026 15:03:30,
3566088 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.60        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115743,13488,28 Apr 2026 09:57:57,
7725939 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131947919,13488,28 Apr 2026 11:29:57,
10527382,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270856041,13488,28 Apr 2026 15:04:40,
10721251,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775398,13488,28 Apr 2026 14:58:00,
6223407 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1500000143559535,13488,28 Apr 2026 12:02:20,
10680840,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287761085,13488,28 Apr 2026 14:54:59,
7839511 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262774001,13488,28 Apr 2026 15:07:28,
2313029 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,PE,NIFTY26APR24200PE        ,1 ,RL ,  ,108178,4  ,2,65       ,78.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052196445,13488,28 Apr 2026 10:05:36,
8417428 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087915,13488,28 Apr 2026 12:46:31,
5367060 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120737793,13488,28 Apr 2026 11:29:53,
15032173,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540790,13488,28 Apr 2026 14:44:00,
8383685 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531614,13488,28 Apr 2026 12:46:31,
15350899,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074379,13488,28 Apr 2026 14:47:00,
10424798,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269790080,13488,28 Apr 2026 15:03:35,
10424799,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269790080,13488,28 Apr 2026 15:03:35,
10625620,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:39,28 Apr 2026 15:05:39,1300000271634544,13488,28 Apr 2026 15:05:39,
3293308 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,1625     ,58.15       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928624,13488,28 Apr 2026 09:52:39,
3293307 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,65       ,58.10       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928624,13488,28 Apr 2026 09:52:39,
4513043 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:41,28 Apr 2026 11:28:41,1500000112121396,13488,28 Apr 2026 11:28:41,
3293306 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,65       ,58.10       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928624,13488,28 Apr 2026 09:52:39,
628738  ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,2,30       ,56.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:40,28 Apr 2026 09:42:40,1900000015509422,13488,28 Apr 2026 09:42:37,
15730845,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211678,13488,28 Apr 2026 14:51:00,
8344635 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979885,13488,28 Apr 2026 12:46:01,
10660362,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:59,28 Apr 2026 14:52:59,1000000286407768,13488,28 Apr 2026 14:52:59,
15920304,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305126102,13488,28 Apr 2026 15:04:40,
10660363,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:59,28 Apr 2026 14:52:59,1000000286407768,13488,28 Apr 2026 14:52:59,
8469759 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923183,13488,28 Apr 2026 12:48:01,
7718759 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131872892,13488,28 Apr 2026 11:29:53,
16023373,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964001,13488,28 Apr 2026 15:08:33,
144893  ,11,FUTSTK,OIL       ,30JUN2026,          ,  ,OIL26JUNFUT              ,1 ,RL ,  ,108083,4  ,1,1400     ,487.00      ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 09:32:17,28 Apr 2026 09:32:17,2500000019283962,13488,28 Apr 2026 09:32:17,
8447983 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183489784,13488,28 Apr 2026 12:47:30,
17352067,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301450275,13488,28 Apr 2026 15:02:57,
10784228,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292078119,13488,28 Apr 2026 15:01:08,
14325173,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:26:59,28 Apr 2026 14:26:59,1600000272291633,13488,28 Apr 2026 14:26:59,
4468910 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901468,13488,28 Apr 2026 11:29:59,
15858047,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303747685,13488,28 Apr 2026 15:02:55,
16115315,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292656525,13488,28 Apr 2026 14:55:00,
10694757,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288501075,13488,28 Apr 2026 14:56:01,
7804090 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005783,13488,28 Apr 2026 15:05:37,
15833561,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303316860,13488,28 Apr 2026 15:02:19,
7724901 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260533436,13488,28 Apr 2026 15:02:59,
15834590,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331447,13488,28 Apr 2026 15:02:20,
8594153 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186760760,13488,28 Apr 2026 12:51:30,
7113687 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:12,28 Apr 2026 14:30:12,1200000242105437,13488,28 Apr 2026 14:30:12,
15623249,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288212943,13488,28 Apr 2026 14:50:00,
6888219 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180380087,13488,28 Apr 2026 12:48:00,
16142889,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308910240,13488,28 Apr 2026 15:16:14,
11288372,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201073584,13488,28 Apr 2026 12:50:30,
8383392 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527462,13488,28 Apr 2026 12:46:31,
1878711 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193155,13488,28 Apr 2026 09:41:58,
7717965 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868721,13488,28 Apr 2026 11:29:53,
8648835 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182370750,13488,28 Apr 2026 12:51:30,
15408579,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285994553,13488,28 Apr 2026 14:48:00,
6850729 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358269,13488,28 Apr 2026 12:45:30,
7777375 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261478612,13488,28 Apr 2026 15:04:41,
10027134,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101947,13488,28 Apr 2026 14:54:59,
6559789 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,33.60       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:30:14,28 Apr 2026 14:30:14,1700000166981748,13488,28 Apr 2026 14:30:14,
10792478,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:31,28 Apr 2026 15:08:31,1300000273922488,13488,28 Apr 2026 15:08:31,
8291240 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462150,13488,28 Apr 2026 12:45:01,
7804910 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022479,13488,28 Apr 2026 15:05:38,
5368147 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757072,13488,28 Apr 2026 11:29:54,
8447924 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183489412,13488,28 Apr 2026 12:47:30,
15841162,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184517,13488,28 Apr 2026 14:52:00,
16023603,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971985,13488,28 Apr 2026 15:08:34,
9557492 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,260      ,1.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161452114,13488,28 Apr 2026 12:01:58,
8518413 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139257,13488,28 Apr 2026 12:49:31,
10781128,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000292001805,13488,28 Apr 2026 15:01:04,
15409482,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001472,13488,28 Apr 2026 14:48:00,
15878809,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:23,28 Apr 2026 15:03:23,1600000303755712,13488,28 Apr 2026 15:02:55,
2626806 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036481605,13488,28 Apr 2026 09:43:22,
8383617 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530742,13488,28 Apr 2026 12:46:31,
6357412 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,3.10        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:02:36,28 Apr 2026 14:02:36,1200000220424252,13488,28 Apr 2026 14:02:36,
11275749,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200702736,13488,28 Apr 2026 12:50:00,
5409005 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121352132,13488,28 Apr 2026 11:30:24,
14953812,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280573360,13488,28 Apr 2026 14:43:00,
8342582 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181960144,13488,28 Apr 2026 12:46:00,
6850881 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370762,13488,28 Apr 2026 12:45:31,
6773778 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153225507,13488,28 Apr 2026 12:22:12,
3453082 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077887543,13488,28 Apr 2026 10:38:37,
15833422,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314682,13488,28 Apr 2026 15:02:19,
10358634,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:32:00,28 Apr 2026 14:32:00,1000000272173432,13488,28 Apr 2026 14:32:00,
15949569,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291076378,13488,28 Apr 2026 14:53:00,
8558013 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185948756,13488,28 Apr 2026 12:50:30,
10794726,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292346626,13488,28 Apr 2026 15:01:27,
9543645 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161302457,13488,28 Apr 2026 12:01:51,
7801549 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132616506,13488,28 Apr 2026 11:30:26,
7804099 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262006130,13488,28 Apr 2026 15:05:37,
18637427,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293800821,13488,28 Apr 2026 14:49:00,
8646293 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,715      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:32,28 Apr 2026 12:52:32,1500000187696129,13488,28 Apr 2026 12:52:32,
8646292 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,780      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:32,28 Apr 2026 12:52:32,1500000187696129,13488,28 Apr 2026 12:52:32,
8417180 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178084398,13488,28 Apr 2026 12:46:31,
8499870 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194465939,13488,28 Apr 2026 12:45:00,
8297139 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372780,13488,28 Apr 2026 12:45:30,
21679255,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:44,28 Apr 2026 15:07:44,1400000315654367,13488,28 Apr 2026 15:07:29,
16023372,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964000,13488,28 Apr 2026 15:08:33,
10705241,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289082047,13488,28 Apr 2026 14:57:00,
16023108,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954533,13488,28 Apr 2026 15:08:32,
7372813 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,65.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:26:59,28 Apr 2026 11:26:59,1600000128147262,13488,28 Apr 2026 11:26:59,
10810385,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:07,28 Apr 2026 15:02:07,1000000292824150,13488,28 Apr 2026 15:02:07,
8499869 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194465939,13488,28 Apr 2026 12:45:00,
11708862,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:10,28 Apr 2026 13:36:10,1400000222497978,13488,28 Apr 2026 13:36:10,
6867276 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:20:00,28 Apr 2026 14:20:00,1200000234553235,13488,28 Apr 2026 14:20:00,
8469795 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923252,13488,28 Apr 2026 12:48:01,
1279888 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,1,30       ,95.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:29,28 Apr 2026 10:35:29,2000000037297966,13488,28 Apr 2026 10:35:29,
15791513,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:28,28 Apr 2026 15:01:28,1600000302668967,13488,28 Apr 2026 15:01:28,
5376569 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120886198,13488,28 Apr 2026 11:30:01,
5376568 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,1365     ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120886198,13488,28 Apr 2026 11:30:01,
8296320 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359965,13488,28 Apr 2026 12:45:30,
5145250 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087124003,13488,28 Apr 2026 10:38:37,
5376644 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120887664,13488,28 Apr 2026 11:30:01,
17874176,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306153724,13488,28 Apr 2026 15:10:16,
9696366 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1300000256589195,13488,28 Apr 2026 14:45:00,
6774800 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232393,13488,28 Apr 2026 12:22:12,
8565377 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180760547,13488,28 Apr 2026 12:49:30,
1841072 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,57.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:32:37,28 Apr 2026 09:32:37,1600000023670080,13488,28 Apr 2026 09:32:36,
10026161,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:57,28 Apr 2026 14:54:57,1300000263083560,13488,28 Apr 2026 14:54:57,
15841118,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184247,13488,28 Apr 2026 14:52:00,
15861254,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1600000303809493,13488,28 Apr 2026 15:02:59,
15276825,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284045103,13488,28 Apr 2026 14:46:00,
2430249 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054617170,13488,28 Apr 2026 10:08:33,
1019426 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,PE,BANKNIFTY26APR56100PE    ,1 ,RL ,  ,108178,4  ,2,30       ,156.35      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:42,28 Apr 2026 10:12:42,1800000030221665,13488,28 Apr 2026 10:12:36,
7804379 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012070,13488,28 Apr 2026 15:05:37,
8382867 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182519036,13488,28 Apr 2026 12:46:30,
15765824,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302339247,13488,28 Apr 2026 15:01:07,
18637437,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801013,13488,28 Apr 2026 14:49:00,
6223961 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143565191,13488,28 Apr 2026 12:02:21,
9934466 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:13,28 Apr 2026 14:51:13,1300000260830956,13488,28 Apr 2026 14:51:13,
7724974 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260535072,13488,28 Apr 2026 15:02:59,
10777689,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:57,28 Apr 2026 15:00:57,1000000291905770,13488,28 Apr 2026 15:00:57,
8451006 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.20        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:34,28 Apr 2026 12:47:34,1500000183544222,13488,28 Apr 2026 12:47:34,
10784215,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292077881,13488,28 Apr 2026 15:01:08,
5106320 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086402030,13488,28 Apr 2026 10:37:49,
8499802 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194463448,13488,28 Apr 2026 12:45:00,
7906559 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1200000263735813,13488,28 Apr 2026 15:10:17,
16023333,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306962602,13488,28 Apr 2026 15:08:33,
16026328,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291823183,13488,28 Apr 2026 14:54:00,
15623270,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213243,13488,28 Apr 2026 14:50:00,
16023378,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964492,13488,28 Apr 2026 15:08:33,
4521299 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458136,13488,28 Apr 2026 11:30:24,
10602429,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283321965,13488,28 Apr 2026 14:49:00,
10602428,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283321965,13488,28 Apr 2026 14:49:00,
10602427,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283321965,13488,28 Apr 2026 14:49:00,
4471596 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1400000109928852,13488,28 Apr 2026 11:30:00,
7055187 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,38.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:42,28 Apr 2026 11:24:42,1600000124703042,13488,28 Apr 2026 11:24:36,
2759956 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:19:36,28 Apr 2026 10:19:36,1100000063279249,13488,28 Apr 2026 10:19:36,
15151680,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770412,13488,28 Apr 2026 14:45:01,
15920336,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305126915,13488,28 Apr 2026 15:04:40,
3415183 ,11,OPTIDX,NIFTY     ,26MAY2026,23900.00  ,PE,NIFTY26MAY23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,342.95      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:36,28 Apr 2026 11:42:36,1200000120606604,13488,28 Apr 2026 11:42:36,
9958072 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261384929,13488,28 Apr 2026 14:52:00,
15834550,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303330834,13488,28 Apr 2026 15:02:20,
215128  ,11,OPTSTK,LTM       ,26MAY2026,4800.00   ,CE,LTM26MAY4800CE           ,1 ,RL ,  ,108178,4  ,1,150      ,30.85       ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 10:02:59,28 Apr 2026 10:02:59,2100000038026069,13488,28 Apr 2026 10:02:59,
6178407 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143073331,13488,28 Apr 2026 12:01:59,
6663162 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,60       ,73.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:31:47,28 Apr 2026 14:31:47,1700000168405889,13488,28 Apr 2026 14:31:47,
6663163 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,30       ,73.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:31:47,28 Apr 2026 14:31:47,1700000168405889,13488,28 Apr 2026 14:31:47,
1645226 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036413004,13488,28 Apr 2026 09:48:06,
4450885 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1400000109663611,13488,28 Apr 2026 11:29:44,
22266203,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318795886,13488,28 Apr 2026 15:10:27,
18032447,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308030704,13488,28 Apr 2026 15:16:15,
6888213 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180379550,13488,28 Apr 2026 12:48:00,
6194244 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242213,13488,28 Apr 2026 12:02:06,
15859445,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774140,13488,28 Apr 2026 15:02:57,
14953628,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280570938,13488,28 Apr 2026 14:43:00,
14953629,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280570938,13488,28 Apr 2026 14:43:00,
10527369,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855812,13488,28 Apr 2026 15:04:40,
15623277,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213254,13488,28 Apr 2026 14:50:00,
9987174 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1300000262038687,13488,28 Apr 2026 14:53:00,
5321890 ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,CE,NIFTY26MAY24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,518.70      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:44,28 Apr 2026 10:42:44,1600000090506172,13488,28 Apr 2026 10:42:37,
8537876 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185530804,13488,28 Apr 2026 12:49:59,
7134783 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:10,28 Apr 2026 12:22:10,1500000160595426,13488,28 Apr 2026 12:22:10,
16000436,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306473688,13488,28 Apr 2026 15:07:30,
16000437,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306473688,13488,28 Apr 2026 15:07:30,
4166986 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.65        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1100000094784520,13488,28 Apr 2026 11:00:29,
3519349 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051034777,13488,28 Apr 2026 09:56:41,
5106205 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086400601,13488,28 Apr 2026 10:37:49,
22209061,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318587038,13488,28 Apr 2026 15:10:17,
8505557 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759686,13488,28 Apr 2026 12:49:01,
9696367 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1300000256589197,13488,28 Apr 2026 14:45:00,
8610758 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181585251,13488,28 Apr 2026 12:50:30,
5408993 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121351833,13488,28 Apr 2026 11:30:24,
16229628,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1500000293660380,13488,28 Apr 2026 14:56:01,
10027121,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101719,13488,28 Apr 2026 14:54:59,
15884448,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304258969,13488,28 Apr 2026 15:03:32,
7778928 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261506614,13488,28 Apr 2026 15:04:43,
3566094 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115979,13488,28 Apr 2026 09:57:57,
17350149,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301433496,13488,28 Apr 2026 15:02:57,
6164344 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913708,13488,28 Apr 2026 12:01:52,
5377618 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120901181,13488,28 Apr 2026 11:30:01,
2588761 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,44.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:41,28 Apr 2026 09:42:41,1600000035687633,13488,28 Apr 2026 09:42:37,
8291234 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462135,13488,28 Apr 2026 12:45:01,
10577059,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1000000281991869,13488,28 Apr 2026 14:47:00,
3566070 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115458,13488,28 Apr 2026 09:57:57,
1879225 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.45        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:59,28 Apr 2026 09:41:59,1500000031203982,13488,28 Apr 2026 09:41:59,
1453231 ,11,OPTIDX,NIFTY     ,05MAY2026,25100.00  ,CE,NIFTY2650525100CE        ,1 ,RL ,  ,108178,4  ,2,260      ,10.00       ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:31:47,28 Apr 2026 09:31:47,1500000021026887,13488,28 Apr 2026 09:31:47,
1453230 ,11,OPTIDX,NIFTY     ,05MAY2026,25100.00  ,CE,NIFTY2650525100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,10.00       ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:31:47,28 Apr 2026 09:31:47,1500000021026887,13488,28 Apr 2026 09:31:47,
10644415,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:02,28 Apr 2026 14:52:02,1000000285664057,13488,28 Apr 2026 14:52:02,
1453232 ,11,OPTIDX,NIFTY     ,05MAY2026,25100.00  ,CE,NIFTY2650525100CE        ,1 ,RL ,  ,108178,4  ,2,260      ,10.00       ,1,108074    ,13488       ,O    ,Uncover,28 Apr 2026 09:31:47,28 Apr 2026 09:31:47,1500000021026887,13488,28 Apr 2026 09:31:47,
1878722 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193320,13488,28 Apr 2026 09:41:58,
17869658,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:12,28 Apr 2026 15:10:12,1500000306123651,13488,28 Apr 2026 15:10:12,
15858126,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303749319,13488,28 Apr 2026 15:02:55,
16023084,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953572,13488,28 Apr 2026 15:08:32,
2295376 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041783651,13488,28 Apr 2026 09:53:25,
2497122 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108568    ,13488       ,O    ,Uncover,28 Apr 2026 10:00:31,28 Apr 2026 10:00:31,1400000045972645,13488,28 Apr 2026 10:00:31,
10781826,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292018366,13488,28 Apr 2026 15:01:05,
15277081,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047183,13488,28 Apr 2026 14:46:00,
8536496 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195800150,13488,28 Apr 2026 12:46:31,
10781936,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292020740,13488,28 Apr 2026 15:01:05,
10067181,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264074654,13488,28 Apr 2026 14:57:01,
17886202,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306248788,13488,28 Apr 2026 15:10:25,
15861229,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1600000303809255,13488,28 Apr 2026 15:02:59,
7904266 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:13,28 Apr 2026 15:10:13,1200000263709333,13488,28 Apr 2026 15:10:13,
7449389 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128751588,13488,28 Apr 2026 11:27:17,
7458502 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128824942,13488,28 Apr 2026 11:27:20,
8417243 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178085194,13488,28 Apr 2026 12:46:31,
1155473 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:32:47,28 Apr 2026 09:32:47,1000000022256206,13488,28 Apr 2026 09:32:47,
3464401 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050118291,13488,28 Apr 2026 09:55:44,
3464150 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050114833,13488,28 Apr 2026 09:55:44,
6850876 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370740,13488,28 Apr 2026 12:45:31,
8373519 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,1235     ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1400000177507972,13488,28 Apr 2026 12:46:00,
1250836 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,2,30       ,83.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:36,28 Apr 2026 10:27:36,1900000036997415,13488,28 Apr 2026 10:27:36,
16055344,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.10        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518600,13488,28 Apr 2026 15:10:17,
4528977 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110530617,13488,28 Apr 2026 11:30:27,
10718793,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563329,13488,28 Apr 2026 15:07:28,
7803926 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132637154,13488,28 Apr 2026 11:30:27,
15032152,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540557,13488,28 Apr 2026 14:44:00,
15840330,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179040,13488,28 Apr 2026 14:52:00,
15774016,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302420102,13488,28 Apr 2026 15:01:11,
15032208,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541185,13488,28 Apr 2026 14:44:00,
7802532 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983566,13488,28 Apr 2026 15:05:34,
7802533 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983566,13488,28 Apr 2026 15:05:34,
4388572 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1500000110424006,13488,28 Apr 2026 11:27:17,
7148110 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:51,28 Apr 2026 14:30:51,1200000242802652,13488,28 Apr 2026 14:30:51,
10670512,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287111660,13488,28 Apr 2026 14:54:00,
18637147,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798889,13488,28 Apr 2026 14:49:00,
10577060,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1000000281991869,13488,28 Apr 2026 14:47:00,
3574321 ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,CE,NIFTY26MAY24200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,461.00      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:40,28 Apr 2026 10:42:40,1100000081037979,13488,28 Apr 2026 10:42:37,
7058403 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,38.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:44,28 Apr 2026 11:24:44,1600000124703044,13488,28 Apr 2026 11:24:36,
4513046 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:41,28 Apr 2026 11:28:41,1500000112121401,13488,28 Apr 2026 11:28:41,
10523772,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270818917,13488,28 Apr 2026 15:04:38,
20624528,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,10.05       ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:42,28 Apr 2026 15:03:42,1400000310820548,13488,28 Apr 2026 15:03:42,
4258374 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107092553,13488,28 Apr 2026 11:27:20,
7727162 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131962005,13488,28 Apr 2026 11:29:58,
10774769,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291787263,13488,28 Apr 2026 15:00:47,
15882940,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304233739,13488,28 Apr 2026 15:03:30,
6659039 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,4.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:15:00,28 Apr 2026 14:15:00,1200000230105781,13488,28 Apr 2026 14:15:00,
3420208 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077231211,13488,28 Apr 2026 10:37:49,
8297156 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372803,13488,28 Apr 2026 12:45:30,
7742788 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1600000132109918,13488,28 Apr 2026 11:30:04,
22210798,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318594335,13488,28 Apr 2026 15:10:17,
10804540,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:58,28 Apr 2026 15:01:58,1000000292697675,13488,28 Apr 2026 15:01:58,
8297158 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372805,13488,28 Apr 2026 12:45:30,
10003732,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262597559,13488,28 Apr 2026 14:54:00,
16054533,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509860,13488,28 Apr 2026 15:10:16,
15623282,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213265,13488,28 Apr 2026 14:50:00,
3749    ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,PE,BANKNIFTY26APR55400PE    ,1 ,RL ,  ,108178,4  ,1,30       ,44.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:05,28 Apr 2026 09:15:05,1900000000021310,13488,28 Apr 2026 09:15:02,
16055320,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518446,13488,28 Apr 2026 15:10:17,
7587609 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:35,28 Apr 2026 11:28:35,1600000130375449,13488,28 Apr 2026 11:28:35,
4468944 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901939,13488,28 Apr 2026 11:29:59,
6712892 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,5.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:16:00,28 Apr 2026 14:16:00,1200000231204492,13488,28 Apr 2026 14:16:00,
8567337 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:34,28 Apr 2026 12:49:34,1400000180806306,13488,28 Apr 2026 12:49:34,
8297168 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372817,13488,28 Apr 2026 12:45:30,
10731139,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1300000272646133,13488,28 Apr 2026 15:07:34,
8384441 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542993,13488,28 Apr 2026 12:46:32,
15350891,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074339,13488,28 Apr 2026 14:47:00,
15350612,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285070129,13488,28 Apr 2026 14:47:00,
8518142 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,585      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185131103,13488,28 Apr 2026 12:49:30,
8518143 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,910      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185131103,13488,28 Apr 2026 12:49:30,
2628001 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036492198,13488,28 Apr 2026 09:43:22,
8549226 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180364368,13488,28 Apr 2026 12:49:00,
8373520 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,260      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1400000177507972,13488,28 Apr 2026 12:46:00,
10734073,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669231,13488,28 Apr 2026 15:07:35,
10029656,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1300000263136911,13488,28 Apr 2026 14:55:03,
16023595,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971976,13488,28 Apr 2026 15:08:34,
10775731,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:51,28 Apr 2026 15:00:51,1000000291830841,13488,28 Apr 2026 15:00:51,
4368602 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:12,28 Apr 2026 11:27:12,1500000110247310,13488,28 Apr 2026 11:27:12,
5503290 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,7.70        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:54:10,28 Apr 2026 13:54:10,1700000144359607,13488,28 Apr 2026 13:54:10,
15277730,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054769,13488,28 Apr 2026 14:46:00,
7042039 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:27:00,28 Apr 2026 14:27:00,1200000239732385,13488,28 Apr 2026 14:27:00,
8629089 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181977340,13488,28 Apr 2026 12:51:00,
18637140,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798873,13488,28 Apr 2026 14:49:00,
7804030 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004902,13488,28 Apr 2026 15:05:36,
9815001 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258640392,13488,28 Apr 2026 14:48:00,
4497012 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:34,28 Apr 2026 11:28:34,1500000111954952,13488,28 Apr 2026 11:28:34,
14953803,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280573076,13488,28 Apr 2026 14:43:00,
3440280 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,71.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:22,28 Apr 2026 09:55:22,1600000049612124,13488,28 Apr 2026 09:55:17,
14953887,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574195,13488,28 Apr 2026 14:43:00,
7802515 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983242,13488,28 Apr 2026 15:05:34,
7776010 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1200000261453567,13488,28 Apr 2026 15:04:38,
6559790 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,33.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:30:14,28 Apr 2026 14:30:14,1700000166981749,13488,28 Apr 2026 14:30:14,
7720378 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889000,13488,28 Apr 2026 11:29:54,
8532346 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950426,13488,28 Apr 2026 12:48:29,
5367086 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120738890,13488,28 Apr 2026 11:29:53,
6194329 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143243720,13488,28 Apr 2026 12:02:06,
17874560,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306156453,13488,28 Apr 2026 15:10:16,
8533073 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179963385,13488,28 Apr 2026 12:48:30,
5368145 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757068,13488,28 Apr 2026 11:29:54,
10527069,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851796,13488,28 Apr 2026 15:04:40,
17594709,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,PE,NIFTY26APR24050PE        ,1 ,RL ,  ,108178,4  ,2,65       ,45.45       ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1500000303889457,13488,28 Apr 2026 15:05:37,
7798258 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584532,13488,28 Apr 2026 11:30:25,
6860729 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178794331,13488,28 Apr 2026 12:46:00,
1878720 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193318,13488,28 Apr 2026 09:41:58,
6776112 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239518,13488,28 Apr 2026 12:22:12,
6850725 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358261,13488,28 Apr 2026 12:45:30,
6773774 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153225495,13488,28 Apr 2026 12:22:12,
4104530 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062093492,13488,28 Apr 2026 10:08:33,
20232332,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,130      ,10.10       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:06,28 Apr 2026 15:02:06,1400000308465855,13488,28 Apr 2026 15:02:06,
8593614 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186752060,13488,28 Apr 2026 12:51:30,
1711507 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,2,60       ,147.45      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:10:00,28 Apr 2026 11:10:00,2000000050506220,13488,28 Apr 2026 11:09:57,
7777575 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482166,13488,28 Apr 2026 15:04:41,
11502219,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,47.85       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:27,28 Apr 2026 13:35:27,1400000221257702,13488,28 Apr 2026 13:35:27,
3379918 ,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,1,130      ,4.05        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:52:49,28 Apr 2026 11:52:49,1300000122749577,13488,28 Apr 2026 11:52:49,
15032212,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541193,13488,28 Apr 2026 14:44:00,
15795009,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:32,28 Apr 2026 15:01:32,1600000302727654,13488,28 Apr 2026 15:01:32,
3379919 ,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,1,260      ,4.05        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:52:49,28 Apr 2026 11:52:49,1300000122749577,13488,28 Apr 2026 11:52:49,
15332344,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:00,28 Apr 2026 14:18:00,1400000262942204,13488,28 Apr 2026 14:18:00,
7089259 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160176753,13488,28 Apr 2026 12:21:51,
15408971,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285997272,13488,28 Apr 2026 14:48:00,
3379916 ,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,4.05        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:52:49,28 Apr 2026 11:52:49,1300000122749577,13488,28 Apr 2026 11:52:49,
3379917 ,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,4.05        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:52:49,28 Apr 2026 11:52:49,1300000122749577,13488,28 Apr 2026 11:52:49,
15919105,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096976,13488,28 Apr 2026 15:04:38,
16000408,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306473383,13488,28 Apr 2026 15:07:29,
4528575 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110526240,13488,28 Apr 2026 11:30:27,
15409478,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001465,13488,28 Apr 2026 14:48:00,
8383657 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531253,13488,28 Apr 2026 12:46:31,
4261748 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,10.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:32:36,28 Apr 2026 12:32:36,1200000154659364,13488,28 Apr 2026 12:32:36,
15730849,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211683,13488,28 Apr 2026 14:51:00,
7738992 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1600000132075719,13488,28 Apr 2026 11:30:02,
3379920 ,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,1,130      ,4.05        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:52:49,28 Apr 2026 11:52:49,1300000122749577,13488,28 Apr 2026 11:52:49,
10418262,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:54,28 Apr 2026 14:34:54,1000000274303329,13488,28 Apr 2026 14:34:54,
16142804,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308909588,13488,28 Apr 2026 15:16:14,
1634187 ,11,OPTIDX,BANKNIFTY ,28APR2026,56400.00  ,CE,BANKNIFTY26APR56400CE    ,1 ,RL ,  ,108178,4  ,2,60       ,36.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:37,28 Apr 2026 10:27:37,1700000042789469,13488,28 Apr 2026 10:27:36,
5771019 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,25.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:45,28 Apr 2026 12:01:45,1400000135919280,13488,28 Apr 2026 12:01:45,
8532538 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179953799,13488,28 Apr 2026 12:48:30,
10643692,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1000000285632551,13488,28 Apr 2026 14:52:00,
15831236,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303280043,13488,28 Apr 2026 15:02:16,
10067103,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264071260,13488,28 Apr 2026 14:57:01,
10067102,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264071260,13488,28 Apr 2026 14:57:01,
11275689,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200699723,13488,28 Apr 2026 12:50:00,
1981662 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292707,13488,28 Apr 2026 09:57:57,
9707258 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:06,28 Apr 2026 14:45:06,1300000256716331,13488,28 Apr 2026 14:45:06,
9927080 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260667944,13488,28 Apr 2026 14:51:00,
3419904 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077225816,13488,28 Apr 2026 10:37:49,
8629310 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181983336,13488,28 Apr 2026 12:51:00,
8537783 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185528821,13488,28 Apr 2026 12:49:59,
16055172,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307515969,13488,28 Apr 2026 15:10:17,
18637468,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801550,13488,28 Apr 2026 14:49:00,
6456808 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,CE,BANKNIFTY26APR55300CE    ,1 ,RL ,  ,108178,4  ,1,30       ,84.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:16,28 Apr 2026 15:20:16,1800000179101097,13488,28 Apr 2026 15:20:16,
1939387 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,1105     ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:56:17,28 Apr 2026 09:56:17,1100000043910243,13488,28 Apr 2026 09:56:17,
1939386 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:56:17,28 Apr 2026 09:56:17,1100000043910243,13488,28 Apr 2026 09:56:17,
7776976 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1200000261472407,13488,28 Apr 2026 15:04:40,
10038195,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:24,28 Apr 2026 14:55:24,1300000263307023,13488,28 Apr 2026 14:55:24,
8629091 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181977343,13488,28 Apr 2026 12:51:00,
22247525,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318718852,13488,28 Apr 2026 15:10:23,
17881298,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306205844,13488,28 Apr 2026 15:10:21,
1645184 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412229,13488,28 Apr 2026 09:48:06,
1645185 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412229,13488,28 Apr 2026 09:48:06,
16224789,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,469.65      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:22:30,28 Apr 2026 15:22:30,1600000310261924,13488,28 Apr 2026 15:22:30,
15791887,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302676809,13488,28 Apr 2026 15:01:29,
10526581,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270848444,13488,28 Apr 2026 15:04:39,
8447806 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183488179,13488,28 Apr 2026 12:47:30,
10791869,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292272982,13488,28 Apr 2026 15:01:21,
7868784 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185207,13488,28 Apr 2026 15:08:33,
6170438 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:56,28 Apr 2026 12:01:56,1500000143002734,13488,28 Apr 2026 12:01:56,
10794570,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342097,13488,28 Apr 2026 15:01:27,
9878382 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,13.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:08:37,28 Apr 2026 12:08:37,1600000167177032,13488,28 Apr 2026 12:08:36,
15861253,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1600000303809488,13488,28 Apr 2026 15:02:59,
7802817 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988634,13488,28 Apr 2026 15:05:35,
9891170 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1300000259982823,13488,28 Apr 2026 14:50:00,
7804352 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012018,13488,28 Apr 2026 15:05:37,
7795986 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132566010,13488,28 Apr 2026 11:30:24,
6387010 ,11,OPTIDX,NIFTY     ,28APR2026,23800.00  ,PE,NIFTY26APR23800PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,2.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:31,28 Apr 2026 11:26:31,1000000128387901,13488,28 Apr 2026 11:26:31,
17886221,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306248994,13488,28 Apr 2026 15:10:25,
6802354 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153412943,13488,28 Apr 2026 12:22:18,
10742839,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568396,13488,28 Apr 2026 14:59:00,
10551161,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618114,13488,28 Apr 2026 14:45:01,
4467113 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109875836,13488,28 Apr 2026 11:29:57,
8468794 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183908635,13488,28 Apr 2026 12:48:00,
7483400 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:45,28 Apr 2026 14:48:45,1200000254256508,13488,28 Apr 2026 14:48:45,
4480716 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1400000110022372,13488,28 Apr 2026 11:30:03,
15756393,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302246331,13488,28 Apr 2026 15:01:01,
16295027,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294306245,13488,28 Apr 2026 14:57:00,
4018190 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347446,13488,28 Apr 2026 10:06:37,
15920868,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137435,13488,28 Apr 2026 15:04:41,
8518410 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139252,13488,28 Apr 2026 12:49:31,
8505253 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184752070,13488,28 Apr 2026 12:49:00,
5219815 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117885270,13488,28 Apr 2026 11:27:17,
9851491 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:45,28 Apr 2026 14:48:45,1300000259196396,13488,28 Apr 2026 14:48:45,
2430254 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054617515,13488,28 Apr 2026 10:08:33,
10871149,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:09:55,28 Apr 2026 15:09:55,1300000274647805,13488,28 Apr 2026 15:09:55,
7742560 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132107888,13488,28 Apr 2026 11:30:03,
15409918,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005670,13488,28 Apr 2026 14:48:00,
10783898,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292067067,13488,28 Apr 2026 15:01:08,
15949709,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077585,13488,28 Apr 2026 14:53:00,
7625591 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:35,28 Apr 2026 13:36:35,1100000213909175,13488,28 Apr 2026 13:36:35,
8648993 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182373067,13488,28 Apr 2026 12:51:30,
6875256 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590722,13488,28 Apr 2026 12:47:00,
8505547 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759672,13488,28 Apr 2026 12:49:01,
8505548 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759672,13488,28 Apr 2026 12:49:01,
2244121 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,PE,NIFTY26APR24200PE        ,1 ,RL ,  ,108178,4  ,2,65       ,74.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:03:36,28 Apr 2026 10:03:36,1100000050575669,13488,28 Apr 2026 10:03:36,
20626699,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,9.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:43,28 Apr 2026 15:03:43,1400000310831470,13488,28 Apr 2026 15:03:43,
15277704,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054731,13488,28 Apr 2026 14:46:00,
1279886 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,1,30       ,95.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:29,28 Apr 2026 10:35:29,2000000037297791,13488,28 Apr 2026 10:35:29,
6860784 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178796154,13488,28 Apr 2026 12:46:00,
2312904 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052194609,13488,28 Apr 2026 10:05:36,
8469809 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923274,13488,28 Apr 2026 12:48:01,
8344699 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980097,13488,28 Apr 2026 12:46:01,
15149619,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282753282,13488,28 Apr 2026 14:45:00,
10670113,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287104738,13488,28 Apr 2026 14:54:00,
15409534,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001715,13488,28 Apr 2026 14:48:00,
7843915 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262841979,13488,28 Apr 2026 15:07:36,
16054341,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507672,13488,28 Apr 2026 15:10:16,
7843914 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262841979,13488,28 Apr 2026 15:07:36,
15149866,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282755295,13488,28 Apr 2026 14:45:00,
10774850,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291791507,13488,28 Apr 2026 15:00:47,
10631145,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284813286,13488,28 Apr 2026 14:51:00,
1634280 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,176.10      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:37,28 Apr 2026 10:27:37,1700000042789243,13488,28 Apr 2026 10:27:36,
6164341 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913700,13488,28 Apr 2026 12:01:52,
15623274,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213250,13488,28 Apr 2026 14:50:00,
16054550,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509958,13488,28 Apr 2026 15:10:16,
22580700,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:13:16,28 Apr 2026 15:13:16,1400000320434833,13488,28 Apr 2026 15:13:16,
15999073,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1600000306461973,13488,28 Apr 2026 15:07:28,
15860158,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303790040,13488,28 Apr 2026 15:02:58,
6776113 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239525,13488,28 Apr 2026 12:22:12,
15773976,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419574,13488,28 Apr 2026 15:01:11,
10535451,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1300000270923730,13488,28 Apr 2026 15:04:44,
10270004,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176971592,13488,28 Apr 2026 12:21:50,
7776441 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261462026,13488,28 Apr 2026 15:04:39,
7089058 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160175447,13488,28 Apr 2026 12:21:51,
1407605 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031570327,13488,28 Apr 2026 09:43:21,
8536002 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195783448,13488,28 Apr 2026 12:46:30,
7149090 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,48.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:25:29,28 Apr 2026 11:25:29,1600000125928851,13488,28 Apr 2026 11:25:29,
10779374,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291958159,13488,28 Apr 2026 15:01:01,
10778944,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291951646,13488,28 Apr 2026 15:01:01,
14953665,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571384,13488,28 Apr 2026 14:43:00,
14953666,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571384,13488,28 Apr 2026 14:43:00,
10784966,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1000000292091516,13488,28 Apr 2026 15:01:09,
22580724,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:13:16,28 Apr 2026 15:13:16,1400000320435027,13488,28 Apr 2026 15:13:16,
10610495,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:45,28 Apr 2026 14:49:45,1000000283834827,13488,28 Apr 2026 14:49:45,
9543598 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161301725,13488,28 Apr 2026 12:01:51,
1407657 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571722,13488,28 Apr 2026 09:43:21,
8505204 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750752,13488,28 Apr 2026 12:49:00,
877378  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,325      ,58.15       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:46,28 Apr 2026 09:21:46,1600000009490442,13488,28 Apr 2026 09:21:46,
5874153 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,4.85        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:44:55,28 Apr 2026 13:44:55,1200000206410668,13488,28 Apr 2026 13:44:54,
11688542,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:07,28 Apr 2026 13:36:07,1400000222377388,13488,28 Apr 2026 13:36:07,
7802530 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983564,13488,28 Apr 2026 15:05:34,
17882396,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306213888,13488,28 Apr 2026 15:10:22,
7454436 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128789141,13488,28 Apr 2026 11:27:18,
1407669 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031572239,13488,28 Apr 2026 09:43:21,
18032414,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308030067,13488,28 Apr 2026 15:16:15,
6850731 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358271,13488,28 Apr 2026 12:45:30,
8499840 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194465354,13488,28 Apr 2026 12:45:00,
1981640 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292225,13488,28 Apr 2026 09:57:57,
8415362 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001135,13488,28 Apr 2026 12:47:00,
17874240,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306154238,13488,28 Apr 2026 15:10:16,
7804092 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005785,13488,28 Apr 2026 15:05:37,
10527104,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270852372,13488,28 Apr 2026 15:04:40,
14954532,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582570,13488,28 Apr 2026 14:43:01,
4324045 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,71.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:15:37,28 Apr 2026 10:15:37,1600000067972598,13488,28 Apr 2026 10:15:36,
8415378 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001160,13488,28 Apr 2026 12:47:00,
15730604,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289210408,13488,28 Apr 2026 14:51:00,
2214530 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,16.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:55,28 Apr 2026 11:30:55,1900000065276795,13488,28 Apr 2026 11:30:55,
10777718,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291906542,13488,28 Apr 2026 15:00:58,
2295506 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041786644,13488,28 Apr 2026 09:53:25,
4523812 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479943,13488,28 Apr 2026 11:30:25,
8505193 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750543,13488,28 Apr 2026 12:49:00,
7450496 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128760449,13488,28 Apr 2026 11:27:18,
8536482 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195799145,13488,28 Apr 2026 12:46:31,
2017266 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:59:02,28 Apr 2026 09:59:02,1100000046244790,13488,28 Apr 2026 09:59:02,
3464414 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050118455,13488,28 Apr 2026 09:55:44,
6850732 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358272,13488,28 Apr 2026 12:45:30,
6850733 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358272,13488,28 Apr 2026 12:45:30,
17594708,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,PE,NIFTY26APR24050PE        ,1 ,RL ,  ,108178,4  ,2,65       ,45.45       ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1500000303889456,13488,28 Apr 2026 15:05:37,
6888170 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180378315,13488,28 Apr 2026 12:48:00,
7778974 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261507719,13488,28 Apr 2026 15:04:43,
10532222,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270901801,13488,28 Apr 2026 15:04:43,
9543618 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161301994,13488,28 Apr 2026 12:01:51,
5127260 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:08,28 Apr 2026 10:38:08,1600000086721197,13488,28 Apr 2026 10:38:08,
16023396,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964775,13488,28 Apr 2026 15:08:33,
15831267,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303280287,13488,28 Apr 2026 15:02:16,
2267661 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,21.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:27,28 Apr 2026 11:06:27,1700000061278468,13488,28 Apr 2026 11:06:21,
10361569,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269087746,13488,28 Apr 2026 15:02:58,
9848997 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:43,28 Apr 2026 14:48:43,1300000259162079,13488,28 Apr 2026 14:48:43,
6654520 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1000000132609897,13488,28 Apr 2026 11:29:43,
6883677 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023745,13488,28 Apr 2026 12:47:31,
7728537 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131976721,13488,28 Apr 2026 11:29:59,
15920371,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305127720,13488,28 Apr 2026 15:04:40,
15829926,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:15,28 Apr 2026 15:02:15,1600000303256890,13488,28 Apr 2026 15:02:15,
7720393 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889032,13488,28 Apr 2026 11:29:54,
5938321 ,11,OPTIDX,BANKNIFTY ,28APR2026,56600.00  ,CE,BANKNIFTY26APR56600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,0.90        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:48,28 Apr 2026 14:45:48,1900000169423090,13488,28 Apr 2026 14:45:47,
2312555 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052189498,13488,28 Apr 2026 10:05:36,
15834018,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303321806,13488,28 Apr 2026 15:02:19,
17883023,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218521,13488,28 Apr 2026 15:10:22,
6888167 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180377508,13488,28 Apr 2026 12:48:00,
10269992,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176971272,13488,28 Apr 2026 12:21:50,
4803032 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:29:27,28 Apr 2026 10:29:27,1600000079710935,13488,28 Apr 2026 10:29:27,
3453180 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077888871,13488,28 Apr 2026 10:38:37,
2452079 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,30.15       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:09:18,28 Apr 2026 10:09:18,1100000055215119,13488,28 Apr 2026 10:09:18,
7459368 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128834383,13488,28 Apr 2026 11:27:20,
8537877 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185530805,13488,28 Apr 2026 12:49:59,
8644703 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:30,28 Apr 2026 12:52:30,1500000187667166,13488,28 Apr 2026 12:52:30,
10777730,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291907024,13488,28 Apr 2026 15:00:58,
2971611 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,2,30       ,37.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,2000000081824757,13488,28 Apr 2026 12:27:36,
14954542,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582589,13488,28 Apr 2026 14:43:01,
7720375 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888992,13488,28 Apr 2026 11:29:54,
17508145,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1500000303176399,13488,28 Apr 2026 15:04:41,
11252827,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199986516,13488,28 Apr 2026 12:49:00,
7727048 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131960554,13488,28 Apr 2026 11:29:58,
10361348,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269085775,13488,28 Apr 2026 15:02:58,
7870214 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:37,28 Apr 2026 15:08:37,1200000263206013,13488,28 Apr 2026 15:08:37,
7804058 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005238,13488,28 Apr 2026 15:05:36,
19018072,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,33.25       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:39,28 Apr 2026 14:52:39,1400000297487181,13488,28 Apr 2026 14:52:37,
8620241 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:59,28 Apr 2026 12:51:59,1500000187215919,13488,28 Apr 2026 12:51:59,
7742412 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132106926,13488,28 Apr 2026 11:30:03,
10713425,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272522820,13488,28 Apr 2026 15:07:24,
7804381 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012072,13488,28 Apr 2026 15:05:37,
6278536 ,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,28.85       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:03:04,28 Apr 2026 12:03:04,1500000144335006,13488,28 Apr 2026 12:03:04,
8549341 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366929,13488,28 Apr 2026 12:49:00,
8610941 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181589517,13488,28 Apr 2026 12:50:30,
15792196,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302681871,13488,28 Apr 2026 15:01:29,
8344642 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979891,13488,28 Apr 2026 12:46:01,
6194257 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242450,13488,28 Apr 2026 12:02:06,
9852037 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:46,28 Apr 2026 14:48:46,1300000259204364,13488,28 Apr 2026 14:48:46,
7446681 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128731521,13488,28 Apr 2026 11:27:17,
7776104 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261456116,13488,28 Apr 2026 15:04:39,
8520596 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:37,28 Apr 2026 12:49:37,1500000185206722,13488,28 Apr 2026 12:49:37,
8565378 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180760551,13488,28 Apr 2026 12:49:30,
15408575,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285994549,13488,28 Apr 2026 14:48:00,
10526772,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270849995,13488,28 Apr 2026 15:04:40,
15833406,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314499,13488,28 Apr 2026 15:02:19,
10622303,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1300000271612098,13488,28 Apr 2026 15:05:36,
8290398 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176448872,13488,28 Apr 2026 12:45:00,
14953655,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571372,13488,28 Apr 2026 14:43:00,
15743217,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065330,13488,28 Apr 2026 15:00:49,
17885988,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306247169,13488,28 Apr 2026 15:10:25,
5367069 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120738195,13488,28 Apr 2026 11:29:53,
9700053 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:02,28 Apr 2026 14:45:02,1300000256634628,13488,28 Apr 2026 14:45:02,
5937789 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,23.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:03:37,28 Apr 2026 12:03:37,1400000138001969,13488,28 Apr 2026 12:03:36,
6850721 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358256,13488,28 Apr 2026 12:45:30,
5937788 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,23.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:03:37,28 Apr 2026 12:03:37,1400000138001969,13488,28 Apr 2026 12:03:36,
7804105 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262006293,13488,28 Apr 2026 15:05:37,
7777590 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482372,13488,28 Apr 2026 15:04:41,
2430243 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054616832,13488,28 Apr 2026 10:08:33,
16054283,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507147,13488,28 Apr 2026 15:10:16,
7720365 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888952,13488,28 Apr 2026 11:29:54,
5937790 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,23.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:03:37,28 Apr 2026 12:03:37,1400000138001969,13488,28 Apr 2026 12:03:36,
4712015 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,27.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:06,28 Apr 2026 11:33:06,1400000113195569,13488,28 Apr 2026 11:33:06,
8620240 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:59,28 Apr 2026 12:51:59,1500000187215918,13488,28 Apr 2026 12:51:59,
15409908,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005654,13488,28 Apr 2026 14:48:00,
8509457 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1000000194866868,13488,28 Apr 2026 12:45:30,
3947802 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:04,28 Apr 2026 10:05:04,1600000058930441,13488,28 Apr 2026 10:05:04,
15920325,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305126585,13488,28 Apr 2026 15:04:40,
2369871 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,53.05       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:39:37,28 Apr 2026 09:39:37,1600000032199834,13488,28 Apr 2026 09:39:36,
2369870 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,53.05       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:39:37,28 Apr 2026 09:39:37,1600000032199834,13488,28 Apr 2026 09:39:36,
16026120,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291820836,13488,28 Apr 2026 14:54:00,
14392727,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:59,28 Apr 2026 14:29:59,1600000274346845,13488,28 Apr 2026 14:29:59,
9570261 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607209,13488,28 Apr 2026 12:02:06,
15017512,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:05,28 Apr 2026 14:45:05,1600000287355875,13488,28 Apr 2026 14:45:05,
7190603 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:48,28 Apr 2026 14:31:48,1200000243750325,13488,28 Apr 2026 14:31:48,
9543820 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161305986,13488,28 Apr 2026 12:01:51,
15833407,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314501,13488,28 Apr 2026 15:02:19,
4528788 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110528650,13488,28 Apr 2026 11:30:27,
1917263 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393291,13488,28 Apr 2026 09:55:44,
17503076,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303123323,13488,28 Apr 2026 15:04:38,
7720416 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889113,13488,28 Apr 2026 11:29:54,
10527365,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855809,13488,28 Apr 2026 15:04:40,
5145145 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087122418,13488,28 Apr 2026 10:38:37,
10527366,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855809,13488,28 Apr 2026 15:04:40,
8383350 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526606,13488,28 Apr 2026 12:46:30,
11288373,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201073587,13488,28 Apr 2026 12:50:30,
8469792 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923247,13488,28 Apr 2026 12:48:01,
9543850 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161306431,13488,28 Apr 2026 12:01:51,
15032255,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541833,13488,28 Apr 2026 14:44:00,
11650513,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:59,28 Apr 2026 13:35:59,1400000222149734,13488,28 Apr 2026 13:35:59,
15919076,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096530,13488,28 Apr 2026 15:04:38,
10694647,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497474,13488,28 Apr 2026 14:56:01,
9929155 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:03,28 Apr 2026 14:51:03,1300000260704853,13488,28 Apr 2026 14:51:03,
4529113 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110532676,13488,28 Apr 2026 11:30:27,
3519316 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051034375,13488,28 Apr 2026 09:56:41,
6799801 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153393672,13488,28 Apr 2026 12:22:17,
8610735 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181584670,13488,28 Apr 2026 12:50:30,
3551715 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,975      ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1600000051760159,13488,28 Apr 2026 09:57:31,
3551714 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1600000051760159,13488,28 Apr 2026 09:57:31,
1703449 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,1,30       ,54.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:05:54,28 Apr 2026 11:05:54,1900000053092214,13488,28 Apr 2026 11:05:53,
15882474,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226797,13488,28 Apr 2026 15:03:30,
18637307,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293800041,13488,28 Apr 2026 14:49:00,
15857787,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303740820,13488,28 Apr 2026 15:02:55,
10720554,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272574578,13488,28 Apr 2026 15:07:28,
4663620 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1500000114165109,13488,28 Apr 2026 11:30:24,
8447792 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183488002,13488,28 Apr 2026 12:47:30,
9595708 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161911194,13488,28 Apr 2026 12:02:20,
8505558 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759688,13488,28 Apr 2026 12:49:01,
7458604 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128825748,13488,28 Apr 2026 11:27:20,
16115363,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292656975,13488,28 Apr 2026 14:55:00,
7722265 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909007,13488,28 Apr 2026 11:29:55,
7722266 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,1235     ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909007,13488,28 Apr 2026 11:29:55,
3624359 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,86.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:18:03,28 Apr 2026 13:18:03,1800000108274536,13488,28 Apr 2026 13:18:03,
15833350,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303313980,13488,28 Apr 2026 15:02:19,
3566049 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052114840,13488,28 Apr 2026 09:57:57,
8413929 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984643,13488,28 Apr 2026 12:46:59,
3101745 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:29:27,28 Apr 2026 10:29:27,1100000070915795,13488,28 Apr 2026 10:29:27,
8538006 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185533058,13488,28 Apr 2026 12:50:00,
2430240 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054616819,13488,28 Apr 2026 10:08:33,
22112959,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:09:55,28 Apr 2026 15:09:55,1400000318232122,13488,28 Apr 2026 15:09:55,
5477663 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:59,28 Apr 2026 13:35:59,1200000198443272,13488,28 Apr 2026 13:35:59,
5263579 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1600000089630646,13488,28 Apr 2026 10:41:40,
10567990,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1000000281371875,13488,28 Apr 2026 14:46:00,
10783717,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292061784,13488,28 Apr 2026 15:01:07,
10783716,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292061784,13488,28 Apr 2026 15:01:07,
6229518 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,1,715      ,59.40       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:40,28 Apr 2026 11:07:40,1600000098912329,13488,28 Apr 2026 10:53:11,
6860755 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178795112,13488,28 Apr 2026 12:46:00,
6883672 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023738,13488,28 Apr 2026 12:47:31,
10577217,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1000000282003027,13488,28 Apr 2026 14:47:01,
10670101,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287104060,13488,28 Apr 2026 14:54:00,
8469071 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183913736,13488,28 Apr 2026 12:48:00,
10778959,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291952151,13488,28 Apr 2026 15:01:01,
7802758 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132628203,13488,28 Apr 2026 11:30:27,
10364339,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269106917,13488,28 Apr 2026 15:02:58,
7777576 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482171,13488,28 Apr 2026 15:04:41,
15920412,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305128554,13488,28 Apr 2026 15:04:40,
7089607 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160180104,13488,28 Apr 2026 12:21:51,
7167954 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:11,28 Apr 2026 14:31:11,1200000243191583,13488,28 Apr 2026 14:31:11,
6875263 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590730,13488,28 Apr 2026 12:47:00,
5106057 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086399480,13488,28 Apr 2026 10:37:49,
7740722 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1200000260840851,13488,28 Apr 2026 15:03:35,
7062653 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:28:00,28 Apr 2026 14:28:00,1200000240430518,13488,28 Apr 2026 14:28:00,
6229523 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108056,4  ,1,1040     ,59.40       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:40,28 Apr 2026 11:07:40,1600000098912329,13488,28 Apr 2026 10:53:11,
7843141 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262826591,13488,28 Apr 2026 15:07:34,
8549303 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366199,13488,28 Apr 2026 12:49:00,
17346502,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1500000301404340,13488,28 Apr 2026 15:02:55,
8549176 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180363464,13488,28 Apr 2026 12:49:00,
2636231 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,23.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:15:37,28 Apr 2026 10:15:37,1100000059964094,13488,28 Apr 2026 10:15:36,
6776103 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239489,13488,28 Apr 2026 12:22:12,
4252279 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,12.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:40,28 Apr 2026 12:57:40,1700000112799297,13488,28 Apr 2026 12:57:36,
22240348,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318695134,13488,28 Apr 2026 15:10:22,
6850744 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358326,13488,28 Apr 2026 12:45:30,
8499892 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194466891,13488,28 Apr 2026 12:45:00,
15409919,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005672,13488,28 Apr 2026 14:48:00,
10813726,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:13,28 Apr 2026 15:02:13,1000000292910442,13488,28 Apr 2026 15:02:13,
15949420,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291074547,13488,28 Apr 2026 14:53:00,
6288926 ,11,OPTIDX,NIFTY     ,26MAY2026,24000.00  ,PE,NIFTY26MAY24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,399.75      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1400000145200971,13488,28 Apr 2026 12:12:36,
18637095,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,1495     ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798615,13488,28 Apr 2026 14:49:00,
1917234 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043392820,13488,28 Apr 2026 09:55:44,
7736278 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132051702,13488,28 Apr 2026 11:30:01,
7803812 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132636365,13488,28 Apr 2026 11:30:27,
7166745 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160804527,13488,28 Apr 2026 12:22:17,
10670534,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287114787,13488,28 Apr 2026 14:54:00,
16115024,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292653548,13488,28 Apr 2026 14:55:00,
10792610,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924547,13488,28 Apr 2026 15:08:32,
15859104,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:56,28 Apr 2026 15:02:56,1600000303766147,13488,28 Apr 2026 15:02:56,
10774730,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291786584,13488,28 Apr 2026 15:00:47,
10781805,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292017904,13488,28 Apr 2026 15:01:05,
16055319,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518445,13488,28 Apr 2026 15:10:17,
8290374 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176448346,13488,28 Apr 2026 12:45:00,
10361568,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269087744,13488,28 Apr 2026 15:02:58,
15350829,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073357,13488,28 Apr 2026 14:47:00,
15920302,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305126097,13488,28 Apr 2026 15:04:40,
8575270 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354478,13488,28 Apr 2026 12:51:00,
15833453,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303315239,13488,28 Apr 2026 15:02:19,
7777596 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482549,13488,28 Apr 2026 15:04:41,
4051040 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,90       ,62.95       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:44:41,28 Apr 2026 12:44:41,1700000107454687,13488,28 Apr 2026 12:44:41,
1698293 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,1,30       ,50.10       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:05:34,28 Apr 2026 11:05:34,1900000052885798,13488,28 Apr 2026 11:05:27,
6288978 ,11,OPTIDX,NIFTY     ,26MAY2026,24000.00  ,PE,NIFTY26MAY24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,399.75      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:37,28 Apr 2026 12:12:37,1400000145201235,13488,28 Apr 2026 12:12:36,
16054370,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508159,13488,28 Apr 2026 15:10:16,
1407667 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031572233,13488,28 Apr 2026 09:43:21,
15949413,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291074538,13488,28 Apr 2026 14:53:00,
8648992 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182373064,13488,28 Apr 2026 12:51:30,
4521431 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110459260,13488,28 Apr 2026 11:30:24,
6288927 ,11,OPTIDX,NIFTY     ,26MAY2026,24000.00  ,PE,NIFTY26MAY24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,399.75      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1400000145201235,13488,28 Apr 2026 12:12:36,
10721262,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775734,13488,28 Apr 2026 14:58:00,
1917270 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393528,13488,28 Apr 2026 09:55:44,
4468053 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888640,13488,28 Apr 2026 11:29:58,
1969189 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,2,30       ,188.20      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:37,28 Apr 2026 11:27:37,1800000062730002,13488,28 Apr 2026 11:27:36,
1645158 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036411739,13488,28 Apr 2026 09:48:06,
18637532,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293802138,13488,28 Apr 2026 14:49:00,
15729976,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289206049,13488,28 Apr 2026 14:51:00,
16122395,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1500000292720674,13488,28 Apr 2026 14:55:03,
15032256,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541834,13488,28 Apr 2026 14:44:00,
1250837 ,11,OPTIDX,BANKNIFTY ,28APR2026,56600.00  ,CE,BANKNIFTY26APR56600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,14.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:36,28 Apr 2026 10:27:36,1900000036997416,13488,28 Apr 2026 10:27:36,
5275631 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,1.80        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:22:46,28 Apr 2026 14:22:46,1900000152490335,13488,28 Apr 2026 14:22:46,
4663774 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1500000114166663,13488,28 Apr 2026 11:30:24,
3601940 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,74.65       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:44,28 Apr 2026 09:58:44,1600000052778005,13488,28 Apr 2026 09:58:43,
15834127,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303323998,13488,28 Apr 2026 15:02:19,
8537890 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185531034,13488,28 Apr 2026 12:50:00,
5219684 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117882767,13488,28 Apr 2026 11:27:17,
6888234 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180382905,13488,28 Apr 2026 12:48:00,
7169251 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160821233,13488,28 Apr 2026 12:22:17,
17276118,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1500000300683024,13488,28 Apr 2026 15:02:16,
806182  ,11,FUTSTK,OIL       ,30JUN2026,          ,  ,OIL26JUNFUT              ,1 ,RL ,  ,108083,4  ,2,1400     ,497.80      ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 12:04:54,28 Apr 2026 12:04:54,2500000138523004,13488,28 Apr 2026 12:04:54,
15949419,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1105     ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291074547,13488,28 Apr 2026 14:53:00,
8588858 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181183150,13488,28 Apr 2026 12:50:00,
5377990 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120905976,13488,28 Apr 2026 11:30:01,
10270005,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176971593,13488,28 Apr 2026 12:21:50,
9595609 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161909768,13488,28 Apr 2026 12:02:20,
5368158 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757099,13488,28 Apr 2026 11:29:54,
15919099,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096962,13488,28 Apr 2026 15:04:38,
7798256 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584512,13488,28 Apr 2026 11:30:25,
8297161 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372808,13488,28 Apr 2026 12:45:30,
7800161 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132601826,13488,28 Apr 2026 11:30:25,
15834328,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327530,13488,28 Apr 2026 15:02:20,
15768140,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302357664,13488,28 Apr 2026 15:01:07,
15277720,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054751,13488,28 Apr 2026 14:46:00,
8383308 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526075,13488,28 Apr 2026 12:46:30,
4496899 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:20:34,28 Apr 2026 10:20:34,1600000072379123,13488,28 Apr 2026 10:20:34,
11243289,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199623430,13488,28 Apr 2026 12:48:30,
9570686 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161613282,13488,28 Apr 2026 12:02:06,
8620280 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:59,28 Apr 2026 12:51:59,1500000187216329,13488,28 Apr 2026 12:51:59,
15791905,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677478,13488,28 Apr 2026 15:01:29,
8726737 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:18,28 Apr 2026 14:48:18,1100000269933394,13488,28 Apr 2026 14:48:14,
3404730 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,130      ,66.15       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:01,28 Apr 2026 09:55:01,1600000048692051,13488,28 Apr 2026 09:54:27,
7868780 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185203,13488,28 Apr 2026 15:08:33,
2626800 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036481458,13488,28 Apr 2026 09:43:22,
8644743 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:30,28 Apr 2026 12:52:30,1500000187667571,13488,28 Apr 2026 12:52:30,
8469113 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183914660,13488,28 Apr 2026 12:48:00,
7804358 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012032,13488,28 Apr 2026 15:05:37,
21863181,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316956728,13488,28 Apr 2026 15:08:34,
10781447,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000292008185,13488,28 Apr 2026 15:01:04,
8448010 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183490408,13488,28 Apr 2026 12:47:30,
9891116 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1300000259982131,13488,28 Apr 2026 14:49:59,
6875265 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590733,13488,28 Apr 2026 12:47:00,
9570364 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161608442,13488,28 Apr 2026 12:02:06,
10774763,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291787155,13488,28 Apr 2026 15:00:47,
3404718 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,65       ,66.15       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:01,28 Apr 2026 09:55:01,1600000048692051,13488,28 Apr 2026 09:54:27,
17881258,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306205595,13488,28 Apr 2026 15:10:21,
3404717 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,65       ,66.15       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:01,28 Apr 2026 09:55:01,1600000048692051,13488,28 Apr 2026 09:54:27,
2355438 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050523,13488,28 Apr 2026 10:06:37,
3453153 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077888011,13488,28 Apr 2026 10:38:37,
1878709 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193152,13488,28 Apr 2026 09:41:58,
3404714 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,130      ,66.15       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:01,28 Apr 2026 09:55:01,1600000048692051,13488,28 Apr 2026 09:54:27,
11275711,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200701594,13488,28 Apr 2026 12:50:00,
16055557,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:18,28 Apr 2026 15:10:18,1600000307521246,13488,28 Apr 2026 15:10:18,
9787329 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1300000258028149,13488,28 Apr 2026 14:47:00,
10029095,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1300000263128866,13488,28 Apr 2026 14:55:02,
10269660,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176966615,13488,28 Apr 2026 12:21:50,
15409913,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005664,13488,28 Apr 2026 14:48:00,
10810386,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:07,28 Apr 2026 15:02:07,1000000292824151,13488,28 Apr 2026 15:02:07,
7804007 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004709,13488,28 Apr 2026 15:05:36,
2312805 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052193610,13488,28 Apr 2026 10:05:36,
8413931 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984648,13488,28 Apr 2026 12:46:59,
2312806 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052193610,13488,28 Apr 2026 10:05:36,
17881818,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306209788,13488,28 Apr 2026 15:10:22,
7777806 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1200000261486687,13488,28 Apr 2026 15:04:42,
8532328 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950258,13488,28 Apr 2026 12:48:29,
8644718 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:30,28 Apr 2026 12:52:30,1500000187667374,13488,28 Apr 2026 12:52:30,
15731068,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289212951,13488,28 Apr 2026 14:51:00,
11288371,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201073583,13488,28 Apr 2026 12:50:30,
3463833 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050111326,13488,28 Apr 2026 09:55:44,
15859949,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303785287,13488,28 Apr 2026 15:02:57,
9557447 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:41:17,28 Apr 2026 14:41:17,1300000254188530,13488,28 Apr 2026 14:41:17,
7798264 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584570,13488,28 Apr 2026 11:30:25,
8342388 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181958628,13488,28 Apr 2026 12:46:00,
8413926 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984640,13488,28 Apr 2026 12:46:59,
7804915 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022484,13488,28 Apr 2026 15:05:38,
15770405,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302382578,13488,28 Apr 2026 15:01:09,
16057476,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548797,13488,28 Apr 2026 15:10:22,
10813735,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1000000292911516,13488,28 Apr 2026 15:02:14,
3404752 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,1040     ,66.15       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:01,28 Apr 2026 09:55:01,1600000048692051,13488,28 Apr 2026 09:54:27,
3404751 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,65       ,66.15       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:01,28 Apr 2026 09:55:01,1600000048692051,13488,28 Apr 2026 09:54:27,
4881254 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:32:22,28 Apr 2026 10:32:22,1600000081865092,13488,28 Apr 2026 10:32:22,
15765694,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302338214,13488,28 Apr 2026 15:01:07,
7778878 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261505346,13488,28 Apr 2026 15:04:43,
7717994 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868945,13488,28 Apr 2026 11:29:53,
3599894 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,180.90      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:16:40,28 Apr 2026 12:16:40,1700000096103801,13488,28 Apr 2026 12:16:40,
5368141 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757061,13488,28 Apr 2026 11:29:54,
3404748 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,130      ,66.15       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:01,28 Apr 2026 09:55:01,1600000048692051,13488,28 Apr 2026 09:54:27,
10694656,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497627,13488,28 Apr 2026 14:56:01,
3404740 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,130      ,66.15       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:01,28 Apr 2026 09:55:01,1600000048692051,13488,28 Apr 2026 09:54:27,
15756345,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302245714,13488,28 Apr 2026 15:01:01,
2295368 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041783375,13488,28 Apr 2026 09:53:25,
7779084 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511093,13488,28 Apr 2026 15:04:44,
861013  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,325      ,51.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:36,28 Apr 2026 09:21:36,1600000009272190,13488,28 Apr 2026 09:21:36,
861015  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,51.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:36,28 Apr 2026 09:21:36,1600000009272190,13488,28 Apr 2026 09:21:36,
861014  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,51.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:36,28 Apr 2026 09:21:36,1600000009272190,13488,28 Apr 2026 09:21:36,
8532490 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179952368,13488,28 Apr 2026 12:48:30,
7803992 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004529,13488,28 Apr 2026 15:05:36,
7778862 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261504720,13488,28 Apr 2026 15:04:43,
7777544 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261481760,13488,28 Apr 2026 15:04:41,
4590546 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1500000113282575,13488,28 Apr 2026 11:29:43,
15859484,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774751,13488,28 Apr 2026 15:02:57,
6888220 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180380088,13488,28 Apr 2026 12:48:00,
8344693 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980080,13488,28 Apr 2026 12:46:01,
22230906,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1400000318666951,13488,28 Apr 2026 15:10:21,
22231014,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1400000318667252,13488,28 Apr 2026 15:10:21,
9570342 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161608079,13488,28 Apr 2026 12:02:06,
15920857,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137422,13488,28 Apr 2026 15:04:41,
15033046,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552404,13488,28 Apr 2026 14:44:01,
8610942 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181589519,13488,28 Apr 2026 12:50:30,
15350863,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073989,13488,28 Apr 2026 14:47:00,
8448786 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502738,13488,28 Apr 2026 12:47:31,
1445300 ,11,OPTIDX,BANKNIFTY ,28APR2026,56300.00  ,CE,BANKNIFTY26APR56300CE    ,1 ,RL ,  ,108178,4  ,1,30       ,41.15       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:45,28 Apr 2026 10:46:45,2000000041888516,13488,28 Apr 2026 10:46:45,
8297144 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372786,13488,28 Apr 2026 12:45:30,
10792574,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924087,13488,28 Apr 2026 15:08:32,
10779755,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1000000291967662,13488,28 Apr 2026 15:01:02,
8499990 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194469220,13488,28 Apr 2026 12:45:00,
15756307,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302245183,13488,28 Apr 2026 15:01:01,
15148552,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282746451,13488,28 Apr 2026 14:45:00,
20392696,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,10.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:41,28 Apr 2026 15:02:41,1400000309438053,13488,28 Apr 2026 15:02:41,
15755988,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302242792,13488,28 Apr 2026 15:01:01,
2014984 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:59:00,28 Apr 2026 09:59:00,1100000046200188,13488,28 Apr 2026 09:59:00,
2507141 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108568    ,13488       ,O    ,Uncover,28 Apr 2026 10:00:50,28 Apr 2026 10:00:50,1400000046234927,13488,28 Apr 2026 10:00:50,
7777588 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482369,13488,28 Apr 2026 15:04:41,
7518605 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:02,28 Apr 2026 14:51:02,1200000255324395,13488,28 Apr 2026 14:51:02,
7740723 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1200000260840852,13488,28 Apr 2026 15:03:35,
17881458,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306206982,13488,28 Apr 2026 15:10:21,
8597388 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:34,28 Apr 2026 12:51:34,1500000186818578,13488,28 Apr 2026 12:51:34,
8290079 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176444263,13488,28 Apr 2026 12:45:00,
3015357 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078884,13488,28 Apr 2026 09:48:06,
8296350 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181360348,13488,28 Apr 2026 12:45:30,
1645223 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036413001,13488,28 Apr 2026 09:48:06,
1204109 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,58.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:25:39,28 Apr 2026 09:25:39,1600000014486559,13488,28 Apr 2026 09:25:39,
15033051,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552410,13488,28 Apr 2026 14:44:01,
17882992,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218361,13488,28 Apr 2026 15:10:22,
4480858 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1400000110024398,13488,28 Apr 2026 11:30:03,
10778946,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291951648,13488,28 Apr 2026 15:01:01,
15859930,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303785088,13488,28 Apr 2026 15:02:57,
9753979 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1300000257380942,13488,28 Apr 2026 14:45:59,
7804394 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012085,13488,28 Apr 2026 15:05:37,
11323547,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,108178,4  ,2,65       ,27.75       ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1300000277915153,13488,28 Apr 2026 15:16:15,
10713099,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:23,28 Apr 2026 15:07:23,1300000272519102,13488,28 Apr 2026 15:07:23,
8500314 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1000000194477333,13488,28 Apr 2026 12:45:01,
8417375 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087364,13488,28 Apr 2026 12:46:31,
14954539,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582583,13488,28 Apr 2026 14:43:01,
15829349,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303248096,13488,28 Apr 2026 15:02:14,
8469789 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923243,13488,28 Apr 2026 12:48:01,
18032431,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308030419,13488,28 Apr 2026 15:16:15,
8469781 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923210,13488,28 Apr 2026 12:48:01,
8469782 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923210,13488,28 Apr 2026 12:48:01,
15743230,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065598,13488,28 Apr 2026 15:00:49,
17797890,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1500000305460468,13488,28 Apr 2026 15:08:32,
17888052,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1500000306265780,13488,28 Apr 2026 15:10:27,
8617753 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:37:01,28 Apr 2026 14:37:01,1100000262986347,13488,28 Apr 2026 14:37:01,
11299403,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201438666,13488,28 Apr 2026 12:51:00,
8383592 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530338,13488,28 Apr 2026 12:46:31,
7724891 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260533290,13488,28 Apr 2026 15:02:59,
15743239,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065715,13488,28 Apr 2026 15:00:49,
3971873 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059426204,13488,28 Apr 2026 10:05:36,
8469754 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923177,13488,28 Apr 2026 12:48:01,
10051833,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:59,28 Apr 2026 14:55:59,1300000263612150,13488,28 Apr 2026 14:55:59,
4258280 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107091394,13488,28 Apr 2026 11:27:20,
4545840 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:36,28 Apr 2026 11:30:36,1400000110729760,13488,28 Apr 2026 11:30:36,
3015442 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042080772,13488,28 Apr 2026 09:48:06,
2491648 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214362,13488,28 Apr 2026 10:10:38,
15791919,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677880,13488,28 Apr 2026 15:01:29,
16055331,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518504,13488,28 Apr 2026 15:10:17,
9787339 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1300000258028537,13488,28 Apr 2026 14:47:00,
8505235 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184751592,13488,28 Apr 2026 12:49:00,
15409479,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001466,13488,28 Apr 2026 14:48:00,
4079048 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1600000061581735,13488,28 Apr 2026 10:08:01,
8448814 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502795,13488,28 Apr 2026 12:47:31,
8414206 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987563,13488,28 Apr 2026 12:47:00,
14111203,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:19:00,28 Apr 2026 14:19:00,1600000266536999,13488,28 Apr 2026 14:19:00,
11299370,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,38.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:33:36,28 Apr 2026 13:33:36,1400000219285083,13488,28 Apr 2026 13:33:36,
10780792,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:03,28 Apr 2026 15:01:03,1000000291994191,13488,28 Apr 2026 15:01:03,
15999980,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306466515,13488,28 Apr 2026 15:07:29,
2626751 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480717,13488,28 Apr 2026 09:43:22,
7146482 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242781998,13488,28 Apr 2026 14:30:50,
1917269 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393527,13488,28 Apr 2026 09:55:44,
5219929 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117886754,13488,28 Apr 2026 11:27:17,
2484977 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,650      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1100000056002768,13488,28 Apr 2026 10:10:20,
4471593 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1400000109928847,13488,28 Apr 2026 11:30:00,
2484976 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,845      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1100000056002768,13488,28 Apr 2026 10:10:20,
10783117,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292048892,13488,28 Apr 2026 15:01:07,
16023116,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954916,13488,28 Apr 2026 15:08:32,
4521600 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110460873,13488,28 Apr 2026 11:30:24,
9219103 ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,PE,NIFTY26MAY24200PE        ,1 ,RL ,  ,108178,4  ,2,65       ,516.20      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:24:17,28 Apr 2026 15:24:17,1100000289559943,13488,28 Apr 2026 15:24:17,
15882584,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227914,13488,28 Apr 2026 15:03:30,
8469775 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923204,13488,28 Apr 2026 12:48:01,
15760146,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284410,13488,28 Apr 2026 15:01:04,
8533074 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179963387,13488,28 Apr 2026 12:48:30,
8499871 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194465940,13488,28 Apr 2026 12:45:00,
5218851 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117869242,13488,28 Apr 2026 11:27:17,
6860638 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178792919,13488,28 Apr 2026 12:46:00,
9595643 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161910242,13488,28 Apr 2026 12:02:20,
8532812 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179957445,13488,28 Apr 2026 12:48:30,
15859482,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774747,13488,28 Apr 2026 15:02:57,
16057516,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307549430,13488,28 Apr 2026 15:10:22,
10792570,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924083,13488,28 Apr 2026 15:08:32,
3411701 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:06,28 Apr 2026 09:55:06,1600000049392742,13488,28 Apr 2026 09:55:06,
8469800 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923260,13488,28 Apr 2026 12:48:01,
4528620 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110526934,13488,28 Apr 2026 11:30:27,
14953663,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571382,13488,28 Apr 2026 14:43:00,
8383571 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530142,13488,28 Apr 2026 12:46:31,
10720438,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272573839,13488,28 Apr 2026 15:07:28,
15858285,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303752625,13488,28 Apr 2026 15:02:55,
10602366,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283317815,13488,28 Apr 2026 14:49:00,
10694748,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288500726,13488,28 Apr 2026 14:56:01,
14368433,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:00,28 Apr 2026 14:29:00,1600000273669581,13488,28 Apr 2026 14:29:00,
3015406 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042079636,13488,28 Apr 2026 09:48:06,
17883590,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306223252,13488,28 Apr 2026 15:10:23,
10027099,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.45        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263100879,13488,28 Apr 2026 14:54:59,
7720383 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889016,13488,28 Apr 2026 11:29:54,
7726951 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131959799,13488,28 Apr 2026 11:29:58,
8413688 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182981671,13488,28 Apr 2026 12:46:59,
11243094,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199616975,13488,28 Apr 2026 12:48:30,
17430210,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:46,28 Apr 2026 15:03:46,1500000302258174,13488,28 Apr 2026 15:03:46,
15031917,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281537384,13488,28 Apr 2026 14:44:00,
7839417 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262772167,13488,28 Apr 2026 15:07:28,
8505201 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750747,13488,28 Apr 2026 12:49:00,
7105844 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:59,28 Apr 2026 14:29:59,1200000241891356,13488,28 Apr 2026 14:29:59,
10774744,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291786829,13488,28 Apr 2026 15:00:47,
2312554 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052189497,13488,28 Apr 2026 10:05:36,
10731135,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1300000272646130,13488,28 Apr 2026 15:07:34,
2312897 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052194304,13488,28 Apr 2026 10:05:36,
17739731,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1500000304950920,13488,28 Apr 2026 15:07:28,
7166875 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160805174,13488,28 Apr 2026 12:22:17,
1972770 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1100000044960798,13488,28 Apr 2026 09:57:31,
8597225 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:34,28 Apr 2026 12:51:34,1500000186815671,13488,28 Apr 2026 12:51:34,
15277709,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054740,13488,28 Apr 2026 14:46:00,
10790171,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292212919,13488,28 Apr 2026 15:01:17,
8071428 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:21,28 Apr 2026 15:20:21,1200000266323230,13488,28 Apr 2026 15:20:16,
3519319 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051034496,13488,28 Apr 2026 09:56:41,
8533070 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179963381,13488,28 Apr 2026 12:48:30,
8383590 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530332,13488,28 Apr 2026 12:46:31,
1564507 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031732382,13488,28 Apr 2026 09:41:58,
10052421,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263624186,13488,28 Apr 2026 14:56:01,
17427392,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:45,28 Apr 2026 15:03:45,1500000302237686,13488,28 Apr 2026 15:03:45,
17883287,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306220853,13488,28 Apr 2026 15:10:23,
1917306 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,115.90      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:38,28 Apr 2026 10:42:38,1700000050462209,13488,28 Apr 2026 10:42:37,
7166204 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160801500,13488,28 Apr 2026 12:22:17,
10532011,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270900934,13488,28 Apr 2026 15:04:43,
15980221,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,21.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:24:36,28 Apr 2026 14:24:36,1400000269031206,13488,28 Apr 2026 14:24:36,
17881302,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306205864,13488,28 Apr 2026 15:10:21,
4753892 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,28.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:41,28 Apr 2026 11:33:41,1400000113692765,13488,28 Apr 2026 11:33:36,
6178174 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143071265,13488,28 Apr 2026 12:01:59,
3971984 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059427919,13488,28 Apr 2026 10:05:36,
15744690,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:51,28 Apr 2026 15:00:51,1600000302089094,13488,28 Apr 2026 15:00:51,
8565304 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180759688,13488,28 Apr 2026 12:49:30,
4643910 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:24:09,28 Apr 2026 10:24:09,1600000075463986,13488,28 Apr 2026 10:24:09,
15921197,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305144011,13488,28 Apr 2026 15:04:41,
10785581,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292108365,13488,28 Apr 2026 15:01:10,
15782438,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1600000302528777,13488,28 Apr 2026 15:01:17,
5503776 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:09,28 Apr 2026 13:36:09,1200000198724244,13488,28 Apr 2026 13:36:09,
17039631,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,9.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:33:16,28 Apr 2026 14:33:16,1400000278463979,13488,28 Apr 2026 14:33:13,
2295511 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041786913,13488,28 Apr 2026 09:53:25,
16026310,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291822962,13488,28 Apr 2026 14:54:00,
18032338,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1500000308027271,13488,28 Apr 2026 15:16:14,
11536170,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:31,28 Apr 2026 13:35:31,1400000221415091,13488,28 Apr 2026 13:35:31,
9851483 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:45,28 Apr 2026 14:48:45,1300000259196285,13488,28 Apr 2026 14:48:45,
10625622,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:39,28 Apr 2026 15:05:39,1300000271634673,13488,28 Apr 2026 15:05:39,
8383390 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527460,13488,28 Apr 2026 12:46:31,
16054325,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507594,13488,28 Apr 2026 15:10:16,
1509746 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1000000030482486,13488,28 Apr 2026 09:40:45,
6883664 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023717,13488,28 Apr 2026 12:47:31,
10777735,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291907173,13488,28 Apr 2026 15:00:58,
5275645 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,1.80        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:22:46,28 Apr 2026 14:22:46,1900000152490603,13488,28 Apr 2026 14:22:46,
8538047 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185533732,13488,28 Apr 2026 12:50:00,
11299506,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201443353,13488,28 Apr 2026 12:51:00,
9696269 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1300000256587861,13488,28 Apr 2026 14:45:00,
1451997 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,1,30       ,101.15      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:47:00,28 Apr 2026 10:47:00,1800000045275950,13488,28 Apr 2026 10:47:00,
9579336 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,14.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:10,28 Apr 2026 12:02:10,1600000161656412,13488,28 Apr 2026 12:02:08,
15254577,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:00,28 Apr 2026 14:17:00,1400000262062564,13488,28 Apr 2026 14:17:00,
7777807 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1200000261486692,13488,28 Apr 2026 15:04:42,
8621011 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187227949,13488,28 Apr 2026 12:52:00,
16115075,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292654095,13488,28 Apr 2026 14:55:00,
4481071 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1400000110026492,13488,28 Apr 2026 11:30:04,
3478457 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:39:40,28 Apr 2026 10:39:40,1100000078657365,13488,28 Apr 2026 10:39:40,
8382889 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182519386,13488,28 Apr 2026 12:46:30,
15791925,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677892,13488,28 Apr 2026 15:01:29,
7843788 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262839734,13488,28 Apr 2026 15:07:36,
15622883,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288208940,13488,28 Apr 2026 14:50:00,
9813509 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1300000258623534,13488,28 Apr 2026 14:47:59,
16026021,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291819945,13488,28 Apr 2026 14:54:00,
11324646,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,27.65       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:17,28 Apr 2026 15:16:17,1300000277888332,13488,28 Apr 2026 15:16:09,
10794612,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292343092,13488,28 Apr 2026 15:01:27,
11288333,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201071654,13488,28 Apr 2026 12:50:30,
1669667 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,24.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:36,28 Apr 2026 09:48:36,1100000036891525,13488,28 Apr 2026 09:48:36,
7803671 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132634405,13488,28 Apr 2026 11:30:27,
7868776 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185198,13488,28 Apr 2026 15:08:33,
6945586 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:53,28 Apr 2026 14:22:53,1200000236686285,13488,28 Apr 2026 14:22:53,
7166094 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160800967,13488,28 Apr 2026 12:22:17,
15762504,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1600000302307084,13488,28 Apr 2026 15:01:05,
15772558,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302405466,13488,28 Apr 2026 15:01:10,
2210556 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:50:10,28 Apr 2026 09:50:10,1500000039063762,13488,28 Apr 2026 09:50:10,
15834602,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331589,13488,28 Apr 2026 15:02:20,
15858228,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303752138,13488,28 Apr 2026 15:02:55,
15949645,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291076949,13488,28 Apr 2026 14:53:00,
325246  ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,CE,NIFTY26MAY24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,446.80      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:40,28 Apr 2026 09:18:40,1100000004770852,13488,28 Apr 2026 09:18:40,
7734005 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132029724,13488,28 Apr 2026 11:30:01,
11325736,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1600000202209909,13488,28 Apr 2026 12:52:00,
10781934,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292020736,13488,28 Apr 2026 15:01:05,
10778962,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291952154,13488,28 Apr 2026 15:01:01,
4463483 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836198,13488,28 Apr 2026 11:29:55,
9595917 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161912709,13488,28 Apr 2026 12:02:20,
16115928,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292661555,13488,28 Apr 2026 14:55:00,
10734404,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272671517,13488,28 Apr 2026 15:07:35,
7148446 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:52,28 Apr 2026 14:30:52,1200000242811299,13488,28 Apr 2026 14:30:52,
5368169 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757128,13488,28 Apr 2026 11:29:54,
5623267 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,92.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:36,28 Apr 2026 13:57:36,1700000146552300,13488,28 Apr 2026 13:57:36,
5623266 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,60       ,92.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:36,28 Apr 2026 13:57:36,1700000146552300,13488,28 Apr 2026 13:57:36,
15829336,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303247918,13488,28 Apr 2026 15:02:14,
1886535 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:06,28 Apr 2026 09:55:06,1100000042785731,13488,28 Apr 2026 09:55:06,
3464136 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050114566,13488,28 Apr 2026 09:55:44,
8468989 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912398,13488,28 Apr 2026 12:48:00,
15920908,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305138254,13488,28 Apr 2026 15:04:41,
8565439 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180762466,13488,28 Apr 2026 12:49:30,
8469753 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923175,13488,28 Apr 2026 12:48:01,
15795016,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:32,28 Apr 2026 15:01:32,1600000302727800,13488,28 Apr 2026 15:01:32,
15795015,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:32,28 Apr 2026 15:01:32,1600000302727800,13488,28 Apr 2026 15:01:32,
7144304 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160653113,13488,28 Apr 2026 12:22:12,
8593845 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186755653,13488,28 Apr 2026 12:51:30,
2312896 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052194302,13488,28 Apr 2026 10:05:36,
16057253,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,260      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307546326,13488,28 Apr 2026 15:10:21,
16057252,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,260      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307546326,13488,28 Apr 2026 15:10:21,
7089124 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160175862,13488,28 Apr 2026 12:21:51,
10781949,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292021070,13488,28 Apr 2026 15:01:05,
11325727,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1600000202209476,13488,28 Apr 2026 12:52:00,
10523827,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270819301,13488,28 Apr 2026 15:04:38,
14953758,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572578,13488,28 Apr 2026 14:43:00,
7719097 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131875087,13488,28 Apr 2026 11:29:53,
5368160 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757105,13488,28 Apr 2026 11:29:54,
18608640,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:46,28 Apr 2026 14:48:46,1400000293581126,13488,28 Apr 2026 14:48:46,
8414050 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182986121,13488,28 Apr 2026 12:47:00,
8621012 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187227951,13488,28 Apr 2026 12:52:00,
17797903,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1500000305460663,13488,28 Apr 2026 15:08:32,
3015464 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042081335,13488,28 Apr 2026 09:48:07,
3406493 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:37:26,28 Apr 2026 10:37:26,1100000076933797,13488,28 Apr 2026 10:37:26,
6883662 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023712,13488,28 Apr 2026 12:47:31,
8448809 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502785,13488,28 Apr 2026 12:47:31,
3406494 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,1235     ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:37:26,28 Apr 2026 10:37:26,1100000076933797,13488,28 Apr 2026 10:37:26,
10792638,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273925039,13488,28 Apr 2026 15:08:32,
3415193 ,11,OPTIDX,NIFTY     ,26MAY2026,23900.00  ,PE,NIFTY26MAY23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,342.95      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:37,28 Apr 2026 11:42:37,1200000120606934,13488,28 Apr 2026 11:42:37,
7726052 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131949357,13488,28 Apr 2026 11:29:57,
6774799 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232392,13488,28 Apr 2026 12:22:12,
10003811,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.50        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262600341,13488,28 Apr 2026 14:54:00,
2626818 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036482008,13488,28 Apr 2026 09:43:22,
8468990 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,1300     ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912398,13488,28 Apr 2026 12:48:00,
15829314,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303247566,13488,28 Apr 2026 15:02:14,
3566081 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115602,13488,28 Apr 2026 09:57:57,
14397751,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:11,28 Apr 2026 14:30:11,1600000274500758,13488,28 Apr 2026 14:30:11,
8344686 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980064,13488,28 Apr 2026 12:46:01,
7803925 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132637151,13488,28 Apr 2026 11:30:27,
7377394 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.60        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1600000128180144,13488,28 Apr 2026 11:27:00,
8499886 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194466881,13488,28 Apr 2026 12:45:00,
2355439 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050525,13488,28 Apr 2026 10:06:37,
2982467 ,11,OPTIDX,NIFTY     ,28APR2026,24600.00  ,CE,NIFTY26APR24600CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:31,28 Apr 2026 11:26:31,1200000106640285,13488,28 Apr 2026 11:26:31,
7780215 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1200000261527892,13488,28 Apr 2026 15:04:46,
11252864,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989165,13488,28 Apr 2026 12:49:00,
14571650,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,130      ,34.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:10:56,28 Apr 2026 14:10:56,1400000255987149,13488,28 Apr 2026 14:10:56,
10631159,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284814308,13488,28 Apr 2026 14:51:00,
7780216 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1200000261527892,13488,28 Apr 2026 15:04:46,
7722263 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909003,13488,28 Apr 2026 11:29:55,
8588932 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181184166,13488,28 Apr 2026 12:50:00,
1981645 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292395,13488,28 Apr 2026 09:57:57,
1564644 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736962,13488,28 Apr 2026 09:41:58,
4341739 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,325      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:01,28 Apr 2026 11:27:01,1500000109972421,13488,28 Apr 2026 11:27:01,
4341738 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,715      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:01,28 Apr 2026 11:27:01,1500000109972421,13488,28 Apr 2026 11:27:01,
14838257,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:41:00,28 Apr 2026 14:41:00,1600000283822917,13488,28 Apr 2026 14:41:00,
6883679 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023748,13488,28 Apr 2026 12:47:31,
2703595 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,CE,BANKNIFTY26APR55300CE    ,1 ,RL ,  ,108178,4  ,2,30       ,378.45      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1800000081678406,13488,28 Apr 2026 12:12:36,
10775136,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1000000291803043,13488,28 Apr 2026 15:00:49,
17798321,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1500000305465476,13488,28 Apr 2026 15:08:33,
17798320,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1500000305465476,13488,28 Apr 2026 15:08:33,
10792549,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923831,13488,28 Apr 2026 15:08:32,
3519283 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051033327,13488,28 Apr 2026 09:56:41,
14111506,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:19:00,28 Apr 2026 14:19:00,1600000266543194,13488,28 Apr 2026 14:19:00,
8296239 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181358484,13488,28 Apr 2026 12:45:30,
8341923 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181954635,13488,28 Apr 2026 12:46:00,
1107217 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,1,30       ,56.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:15:10,28 Apr 2026 10:15:10,1900000031730198,13488,28 Apr 2026 10:15:10,
8684255 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:53:33,28 Apr 2026 12:53:33,1500000188512432,13488,28 Apr 2026 12:53:33,
16122394,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1500000292720673,13488,28 Apr 2026 14:55:03,
10734247,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272670140,13488,28 Apr 2026 15:07:35,
8593989 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186758020,13488,28 Apr 2026 12:51:30,
1407638 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571432,13488,28 Apr 2026 09:43:21,
6888233 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180382897,13488,28 Apr 2026 12:48:00,
15765825,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302339248,13488,28 Apr 2026 15:01:07,
15276976,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284046162,13488,28 Apr 2026 14:46:00,
7722271 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909022,13488,28 Apr 2026 11:29:55,
17874930,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306158389,13488,28 Apr 2026 15:10:16,
6370360 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,3.30        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:03:25,28 Apr 2026 14:03:25,1200000220996741,13488,28 Apr 2026 14:03:24,
8414324 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182988689,13488,28 Apr 2026 12:47:00,
10528675,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1300000270868905,13488,28 Apr 2026 15:04:41,
8532304 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179949840,13488,28 Apr 2026 12:48:29,
6144190 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,2,65       ,21.60       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:21,28 Apr 2026 11:06:21,1600000104183089,13488,28 Apr 2026 11:00:07,
6144191 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,2,260      ,21.60       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:21,28 Apr 2026 11:06:21,1600000104183089,13488,28 Apr 2026 11:00:07,
689798  ,11,OPTSTK,RELIANCE  ,26MAY2026,1340.00   ,CE,RELIANCE26MAY1340CE      ,1 ,RL ,  ,108178,4  ,2,500      ,62.40       ,1,108243    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:26,28 Apr 2026 11:27:26,2500000111624200,13488,28 Apr 2026 11:27:26,
15409208,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999369,13488,28 Apr 2026 14:48:00,
2430257 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054617519,13488,28 Apr 2026 10:08:33,
15409207,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999369,13488,28 Apr 2026 14:48:00,
8469797 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923256,13488,28 Apr 2026 12:48:01,
15858194,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303750627,13488,28 Apr 2026 15:02:55,
7134785 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:10,28 Apr 2026 12:22:10,1500000160595433,13488,28 Apr 2026 12:22:10,
8504894 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184743748,13488,28 Apr 2026 12:49:00,
4467236 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876882,13488,28 Apr 2026 11:29:57,
1531143 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,296.10      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:48:07,28 Apr 2026 10:48:07,1900000046202764,13488,28 Apr 2026 10:48:07,
8593778 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186754752,13488,28 Apr 2026 12:51:30,
10269927,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176970157,13488,28 Apr 2026 12:21:50,
16023340,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306962621,13488,28 Apr 2026 15:08:33,
9595454 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161908458,13488,28 Apr 2026 12:02:20,
3293236 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,58.10       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046882891,13488,28 Apr 2026 09:52:36,
8620268 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:59,28 Apr 2026 12:51:59,1500000187216164,13488,28 Apr 2026 12:51:59,
2781422 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:20:34,28 Apr 2026 10:20:34,1100000063967065,13488,28 Apr 2026 10:20:34,
8417371 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087358,13488,28 Apr 2026 12:46:31,
8560227 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:34,28 Apr 2026 12:50:34,1500000186001072,13488,28 Apr 2026 12:50:34,
1365650 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,1,30       ,72.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:15,28 Apr 2026 10:36:15,1900000040941447,13488,28 Apr 2026 10:36:15,
3383370 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076399424,13488,28 Apr 2026 10:36:47,
4527307 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110514291,13488,28 Apr 2026 11:30:26,
10269955,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176970735,13488,28 Apr 2026 12:21:50,
3534977 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,60       ,95.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1700000094541697,13488,28 Apr 2026 12:12:36,
10417755,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:29,28 Apr 2026 15:03:29,1300000269704223,13488,28 Apr 2026 15:03:29,
10417754,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:29,28 Apr 2026 15:03:29,1300000269704223,13488,28 Apr 2026 15:03:29,
3534978 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,95.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1700000094541697,13488,28 Apr 2026 12:12:36,
8344649 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979899,13488,28 Apr 2026 12:46:01,
11275699,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200700949,13488,28 Apr 2026 12:50:00,
6144189 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,2,130      ,21.60       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:21,28 Apr 2026 11:06:21,1600000104183089,13488,28 Apr 2026 11:00:07,
13985925,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:15:00,28 Apr 2026 14:15:00,1600000263860807,13488,28 Apr 2026 14:15:00,
6144188 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,2,650      ,21.60       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:21,28 Apr 2026 11:06:21,1600000104183089,13488,28 Apr 2026 11:00:07,
1564604 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736373,13488,28 Apr 2026 09:41:58,
5368157 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757096,13488,28 Apr 2026 11:29:54,
6144187 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,2,650      ,21.60       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:21,28 Apr 2026 11:06:21,1600000104183089,13488,28 Apr 2026 11:00:07,
4513041 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:41,28 Apr 2026 11:28:41,1500000112121382,13488,28 Apr 2026 11:28:41,
1390939 ,11,OPTIDX,BANKNIFTY ,28APR2026,56300.00  ,CE,BANKNIFTY26APR56300CE    ,1 ,RL ,  ,108178,4  ,2,30       ,31.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:40,28 Apr 2026 10:42:40,2000000040323438,13488,28 Apr 2026 10:42:37,
10067203,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264075091,13488,28 Apr 2026 14:57:01,
8565220 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180757951,13488,28 Apr 2026 12:49:30,
8382855 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182518890,13488,28 Apr 2026 12:46:30,
1878776 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031194563,13488,28 Apr 2026 09:41:58,
482903  ,11,OPTIDX,BANKNIFTY ,28APR2026,56400.00  ,CE,BANKNIFTY26APR56400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,55.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:29:17,28 Apr 2026 09:29:17,1700000009465386,13488,28 Apr 2026 09:29:17,
3015451 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042081080,13488,28 Apr 2026 09:48:07,
17518309,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:38:00,28 Apr 2026 14:38:00,1400000283263807,13488,28 Apr 2026 14:38:00,
19195273,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,2.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1400000299656688,13488,28 Apr 2026 14:55:03,
16026836,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291828044,13488,28 Apr 2026 14:54:00,
10527066,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851791,13488,28 Apr 2026 15:04:40,
8575005 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186348642,13488,28 Apr 2026 12:51:00,
15919101,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096966,13488,28 Apr 2026 15:04:38,
5376593 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120886904,13488,28 Apr 2026 11:30:01,
8448288 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183495399,13488,28 Apr 2026 12:47:30,
15883705,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1600000304246415,13488,28 Apr 2026 15:03:31,
15829362,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303248353,13488,28 Apr 2026 15:02:14,
9881398 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:45,28 Apr 2026 14:49:45,1300000259810855,13488,28 Apr 2026 14:49:45,
7724918 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260533657,13488,28 Apr 2026 15:02:59,
11700056,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:09,28 Apr 2026 13:36:09,1400000222450575,13488,28 Apr 2026 13:36:09,
15350453,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067483,13488,28 Apr 2026 14:47:00,
7843171 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262827166,13488,28 Apr 2026 15:07:34,
8518414 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139259,13488,28 Apr 2026 12:49:31,
8448064 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491418,13488,28 Apr 2026 12:47:30,
10731212,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1300000272646673,13488,28 Apr 2026 15:07:34,
4257908 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107087086,13488,28 Apr 2026 11:27:20,
7089866 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160182964,13488,28 Apr 2026 12:21:51,
8505203 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750751,13488,28 Apr 2026 12:49:00,
4526303 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110504180,13488,28 Apr 2026 11:30:26,
10680915,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765635,13488,28 Apr 2026 14:54:59,
4524508 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110486529,13488,28 Apr 2026 11:30:25,
14953457,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280569250,13488,28 Apr 2026 14:43:00,
9570260 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607208,13488,28 Apr 2026 12:02:06,
21863183,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316956730,13488,28 Apr 2026 15:08:34,
3317182 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,2,30       ,22.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:36,28 Apr 2026 12:57:36,2000000091887213,13488,28 Apr 2026 12:57:36,
4524507 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110486529,13488,28 Apr 2026 11:30:25,
7837977 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:25,28 Apr 2026 15:07:25,1200000262749319,13488,28 Apr 2026 15:07:25,
6224539 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143570885,13488,28 Apr 2026 12:02:21,
4467163 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876410,13488,28 Apr 2026 11:29:57,
15764711,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:06,28 Apr 2026 15:01:06,1600000302329642,13488,28 Apr 2026 15:01:06,
6875251 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590712,13488,28 Apr 2026 12:47:00,
6224538 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143570884,13488,28 Apr 2026 12:02:21,
8536474 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195798893,13488,28 Apr 2026 12:46:31,
15829331,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303247765,13488,28 Apr 2026 15:02:14,
15919077,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096535,13488,28 Apr 2026 15:04:38,
2282214 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,PE,BANKNIFTY26APR55300PE    ,1 ,RL ,  ,108178,4  ,2,30       ,15.85       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:37,28 Apr 2026 11:42:37,1800000070310126,13488,28 Apr 2026 11:42:37,
3505624 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,40.85       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:36,28 Apr 2026 12:57:36,1900000102129733,13488,28 Apr 2026 12:57:36,
1878679 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031191584,13488,28 Apr 2026 09:41:58,
7837628 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1200000262741921,13488,28 Apr 2026 15:07:24,
10588341,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282585190,13488,28 Apr 2026 14:48:00,
20605233,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,9.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:37,28 Apr 2026 15:03:37,1400000310632857,13488,28 Apr 2026 15:03:32,
8448819 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502805,13488,28 Apr 2026 12:47:31,
7610043 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:42,28 Apr 2026 11:28:42,1600000130482919,13488,28 Apr 2026 11:28:40,
16000613,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306476010,13488,28 Apr 2026 15:07:30,
7837627 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1200000262741921,13488,28 Apr 2026 15:07:24,
4018189 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347443,13488,28 Apr 2026 10:06:37,
15920410,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305128550,13488,28 Apr 2026 15:04:40,
8468814 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183909004,13488,28 Apr 2026 12:48:00,
7780213 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1200000261527752,13488,28 Apr 2026 15:04:46,
4480899 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1400000110024866,13488,28 Apr 2026 11:30:03,
7804003 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004705,13488,28 Apr 2026 15:05:36,
8297167 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372816,13488,28 Apr 2026 12:45:30,
15782429,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1600000302528644,13488,28 Apr 2026 15:01:17,
3015367 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042079217,13488,28 Apr 2026 09:48:06,
7441237 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:15,28 Apr 2026 11:27:15,1600000128686876,13488,28 Apr 2026 11:27:15,
15883149,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304235347,13488,28 Apr 2026 15:03:30,
15882495,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227021,13488,28 Apr 2026 15:03:30,
7868841 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185891,13488,28 Apr 2026 15:08:33,
15833408,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314503,13488,28 Apr 2026 15:02:19,
2244126 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,PE,NIFTY26APR24200PE        ,1 ,RL ,  ,108178,4  ,2,65       ,74.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:03:36,28 Apr 2026 10:03:36,1100000050575885,13488,28 Apr 2026 10:03:36,
6659000 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,4.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:15:00,28 Apr 2026 14:15:00,1200000230104452,13488,28 Apr 2026 14:15:00,
4622138 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,144.35      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:18:34,28 Apr 2026 13:18:34,1700000122828250,13488,28 Apr 2026 13:18:33,
5368173 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757140,13488,28 Apr 2026 11:29:54,
8384429 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542981,13488,28 Apr 2026 12:46:32,
10028918,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1300000263125970,13488,28 Apr 2026 14:55:02,
15833452,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303315231,13488,28 Apr 2026 15:02:19,
3519416 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035852,13488,28 Apr 2026 09:56:41,
15277025,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284046573,13488,28 Apr 2026 14:46:00,
8383636 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531023,13488,28 Apr 2026 12:46:31,
8417196 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:01,28 Apr 2026 12:47:01,1500000183022099,13488,28 Apr 2026 12:47:01,
9860878 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259365573,13488,28 Apr 2026 14:49:00,
10631156,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284814033,13488,28 Apr 2026 14:51:00,
16055406,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307519050,13488,28 Apr 2026 15:10:17,
1951016 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251790,13488,28 Apr 2026 09:56:41,
8469758 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923182,13488,28 Apr 2026 12:48:01,
15949677,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077215,13488,28 Apr 2026 14:53:00,
10790169,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292212548,13488,28 Apr 2026 15:01:17,
17276187,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1500000300683783,13488,28 Apr 2026 15:02:16,
7778648 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261500340,13488,28 Apr 2026 15:04:43,
7804904 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022473,13488,28 Apr 2026 15:05:38,
8518239 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185133787,13488,28 Apr 2026 12:49:30,
7581168 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:57,28 Apr 2026 13:35:57,1100000213059244,13488,28 Apr 2026 13:35:57,
9908888 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:39,28 Apr 2026 14:50:39,1300000260405892,13488,28 Apr 2026 14:50:39,
1564603 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736367,13488,28 Apr 2026 09:41:58,
15742821,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1600000302059033,13488,28 Apr 2026 15:00:48,
10643637,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1000000285629406,13488,28 Apr 2026 14:52:00,
6223909 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143564799,13488,28 Apr 2026 12:02:21,
9698602 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612761,13488,28 Apr 2026 14:45:01,
15840539,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290180016,13488,28 Apr 2026 14:52:00,
16054534,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509861,13488,28 Apr 2026 15:10:16,
9543554 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161301094,13488,28 Apr 2026 12:01:51,
8537899 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185531261,13488,28 Apr 2026 12:50:00,
8532592 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954351,13488,28 Apr 2026 12:48:30,
12618357,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,36.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:45:15,28 Apr 2026 13:45:15,1400000232148925,13488,28 Apr 2026 13:45:15,
15276358,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,260      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284040135,13488,28 Apr 2026 14:46:00,
15829348,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303248092,13488,28 Apr 2026 15:02:14,
7740698 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1200000260840491,13488,28 Apr 2026 15:03:35,
7740699 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1200000260840491,13488,28 Apr 2026 15:03:35,
15276357,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,1235     ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284040135,13488,28 Apr 2026 14:46:00,
7868791 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185226,13488,28 Apr 2026 15:08:33,
8575162 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186352753,13488,28 Apr 2026 12:51:00,
6883587 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1100000180018001,13488,28 Apr 2026 12:47:30,
8538252 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185537698,13488,28 Apr 2026 12:50:00,
7800755 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132608060,13488,28 Apr 2026 11:30:26,
2484978 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1100000056002769,13488,28 Apr 2026 10:10:20,
8344692 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980078,13488,28 Apr 2026 12:46:01,
17353928,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1500000301466808,13488,28 Apr 2026 15:02:58,
7142497 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160641896,13488,28 Apr 2026 12:22:11,
7727140 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131961643,13488,28 Apr 2026 11:29:58,
3411702 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,390      ,1.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:55:06,28 Apr 2026 09:55:06,1600000049392748,13488,28 Apr 2026 09:55:06,
3411703 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,1105     ,1.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:55:06,28 Apr 2026 09:55:06,1600000049392748,13488,28 Apr 2026 09:55:06,
6860746 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178794624,13488,28 Apr 2026 12:46:00,
8417794 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:02,28 Apr 2026 12:47:02,1500000183030303,13488,28 Apr 2026 12:47:02,
7458503 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128824948,13488,28 Apr 2026 11:27:20,
4753893 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,28.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:41,28 Apr 2026 11:33:41,1400000113693171,13488,28 Apr 2026 11:33:36,
5377481 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120899958,13488,28 Apr 2026 11:30:01,
8417296 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178085867,13488,28 Apr 2026 12:46:31,
1767000 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,1,30       ,144.85      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:33,28 Apr 2026 10:35:33,1700000046729457,13488,28 Apr 2026 10:35:33,
7804044 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005128,13488,28 Apr 2026 15:05:36,
16109349,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:14:06,28 Apr 2026 15:14:06,1600000308428711,13488,28 Apr 2026 15:14:06,
16109348,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:14:06,28 Apr 2026 15:14:06,1600000308428711,13488,28 Apr 2026 15:14:06,
2628000 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036492197,13488,28 Apr 2026 09:43:22,
8342218 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181956729,13488,28 Apr 2026 12:46:00,
10269958,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176970739,13488,28 Apr 2026 12:21:50,
9570340 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161608076,13488,28 Apr 2026 12:02:06,
10705233,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289081690,13488,28 Apr 2026 14:57:00,
8593782 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186754889,13488,28 Apr 2026 12:51:30,
16055470,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307519893,13488,28 Apr 2026 15:10:17,
3838154 ,11,OPTIDX,NIFTY     ,26MAY2026,23900.00  ,PE,NIFTY26MAY23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,360.70      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1200000140546556,13488,28 Apr 2026 12:12:36,
7803881 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132636848,13488,28 Apr 2026 11:30:27,
7453441 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128782226,13488,28 Apr 2026 11:27:18,
7231806 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:32:59,28 Apr 2026 14:32:59,1200000244837057,13488,28 Apr 2026 14:32:59,
15409281,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999934,13488,28 Apr 2026 14:48:00,
16027394,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291833744,13488,28 Apr 2026 14:54:00,
6875260 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590726,13488,28 Apr 2026 12:47:00,
2636232 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,23.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:15:37,28 Apr 2026 10:15:37,1100000059964354,13488,28 Apr 2026 10:15:36,
6776100 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239486,13488,28 Apr 2026 12:22:12,
16000574,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306475533,13488,28 Apr 2026 15:07:30,
7088774 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160172715,13488,28 Apr 2026 12:21:51,
443167  ,11,OPTIDX,BANKNIFTY ,28APR2026,56400.00  ,CE,BANKNIFTY26APR56400CE    ,1 ,RL ,  ,108178,4  ,2,30       ,42.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:36,28 Apr 2026 09:27:36,1700000008432969,13488,28 Apr 2026 09:27:36,
8648859 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182371056,13488,28 Apr 2026 12:51:30,
10660436,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1000000286413377,13488,28 Apr 2026 14:53:00,
7839841 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262778185,13488,28 Apr 2026 15:07:29,
8382872 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182519194,13488,28 Apr 2026 12:46:30,
15882552,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227482,13488,28 Apr 2026 15:03:30,
10532444,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270902933,13488,28 Apr 2026 15:04:43,
10705226,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289080909,13488,28 Apr 2026 14:57:00,
1407659 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571730,13488,28 Apr 2026 09:43:21,
10551156,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618109,13488,28 Apr 2026 14:45:01,
3015439 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042080600,13488,28 Apr 2026 09:48:06,
10527855,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270860826,13488,28 Apr 2026 15:04:40,
22165770,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:10,28 Apr 2026 15:10:10,1400000318435957,13488,28 Apr 2026 15:10:10,
6223631 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143561975,13488,28 Apr 2026 12:02:21,
15834052,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322519,13488,28 Apr 2026 15:02:19,
8340344 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181940899,13488,28 Apr 2026 12:46:00,
5218868 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117869564,13488,28 Apr 2026 11:27:17,
9821981 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:05,28 Apr 2026 14:48:05,1300000258718642,13488,28 Apr 2026 14:48:05,
8417232 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178085037,13488,28 Apr 2026 12:46:31,
3838168 ,11,OPTIDX,NIFTY     ,26MAY2026,23900.00  ,PE,NIFTY26MAY23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,360.70      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:37,28 Apr 2026 12:12:37,1200000140546556,13488,28 Apr 2026 12:12:36,
15032268,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281542137,13488,28 Apr 2026 14:44:00,
17798838,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1500000305470425,13488,28 Apr 2026 15:08:34,
10027140,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1300000263102118,13488,28 Apr 2026 14:55:00,
6392877 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:32,28 Apr 2026 11:26:32,1000000128433986,13488,28 Apr 2026 11:26:32,
3383411 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400115,13488,28 Apr 2026 10:36:47,
16120472,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1500000292703586,13488,28 Apr 2026 14:55:02,
15032269,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281542138,13488,28 Apr 2026 14:44:00,
1789259 ,11,OPTIDX,NIFTY     ,28APR2026,24700.00  ,CE,NIFTY26APR24700CE        ,1 ,RL ,  ,108391,4  ,1,455      ,0.70        ,1,108391    ,13488       ,O    ,Uncover,28 Apr 2026 09:39:17,28 Apr 2026 09:39:17,1400000027565556,13488,28 Apr 2026 09:39:17,
9927088 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260668159,13488,28 Apr 2026 14:51:00,
7742322 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132105976,13488,28 Apr 2026 11:30:03,
1769681 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,24.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:36,28 Apr 2026 10:35:36,1700000046666059,13488,28 Apr 2026 10:35:28,
2663457 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,PE,BANKNIFTY26APR55400PE    ,1 ,RL ,  ,108178,4  ,1,30       ,32.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:14,28 Apr 2026 11:59:14,1900000078393301,13488,28 Apr 2026 11:59:13,
10269899,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176969809,13488,28 Apr 2026 12:21:50,
4594778 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,14.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:36,28 Apr 2026 13:57:36,1900000136366949,13488,28 Apr 2026 13:57:36,
16054256,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307506957,13488,28 Apr 2026 15:10:16,
10532859,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270905643,13488,28 Apr 2026 15:04:43,
5246671 ,11,OPTIDX,BANKNIFTY ,28APR2026,55200.00  ,CE,BANKNIFTY26APR55200CE    ,1 ,RL ,  ,108178,4  ,2,30       ,384.95      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:36,28 Apr 2026 13:42:36,1700000137840897,13488,28 Apr 2026 13:42:36,
16026121,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291820837,13488,28 Apr 2026 14:54:00,
15860218,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303791325,13488,28 Apr 2026 15:02:58,
3566095 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115981,13488,28 Apr 2026 09:57:57,
16000279,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306471088,13488,28 Apr 2026 15:07:29,
15730658,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289210661,13488,28 Apr 2026 14:51:00,
17882754,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306217166,13488,28 Apr 2026 15:10:22,
7837649 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1200000262742206,13488,28 Apr 2026 15:07:24,
10779362,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291957985,13488,28 Apr 2026 15:01:01,
4974617 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:35:24,28 Apr 2026 10:35:24,1600000084042050,13488,28 Apr 2026 10:35:24,
10052435,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263624507,13488,28 Apr 2026 14:56:01,
8469145 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183915175,13488,28 Apr 2026 12:48:00,
15831306,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303280701,13488,28 Apr 2026 15:02:16,
7739475 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1600000132080045,13488,28 Apr 2026 11:30:02,
5106241 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086400974,13488,28 Apr 2026 10:37:49,
6883501 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1100000180011852,13488,28 Apr 2026 12:47:30,
16057434,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548239,13488,28 Apr 2026 15:10:22,
17886322,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306249782,13488,28 Apr 2026 15:10:25,
7798265 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584578,13488,28 Apr 2026 11:30:25,
8557942 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947190,13488,28 Apr 2026 12:50:30,
22266338,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318796255,13488,28 Apr 2026 15:10:27,
15409210,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999371,13488,28 Apr 2026 14:48:00,
15770489,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302383316,13488,28 Apr 2026 15:01:09,
8448063 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491417,13488,28 Apr 2026 12:47:30,
15149874,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282755312,13488,28 Apr 2026 14:45:00,
6883671 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023733,13488,28 Apr 2026 12:47:31,
7735955 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132048700,13488,28 Apr 2026 11:30:01,
16057227,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307546107,13488,28 Apr 2026 15:10:21,
16057228,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307546107,13488,28 Apr 2026 15:10:21,
9892297 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:02,28 Apr 2026 14:50:02,1300000260008175,13488,28 Apr 2026 14:50:02,
10785578,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292108356,13488,28 Apr 2026 15:01:10,
1645217 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412838,13488,28 Apr 2026 09:48:06,
14954533,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582571,13488,28 Apr 2026 14:43:01,
6861215 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1100000178810994,13488,28 Apr 2026 12:46:01,
7779083 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511092,13488,28 Apr 2026 15:04:44,
10419042,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:56,28 Apr 2026 14:34:56,1000000274327331,13488,28 Apr 2026 14:34:56,
456202  ,11,OPTSTK,RELIANCE  ,26MAY2026,1340.00   ,CE,RELIANCE26MAY1340CE      ,1 ,RL ,  ,108178,4  ,1,500      ,63.00       ,1,108249    ,13488       ,O    ,Uncover,28 Apr 2026 10:26:17,28 Apr 2026 10:26:17,2500000070187881,13488,28 Apr 2026 10:26:13,
10774759,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291787071,13488,28 Apr 2026 15:00:47,
8344628 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979876,13488,28 Apr 2026 12:46:01,
16054555,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307510050,13488,28 Apr 2026 15:10:16,
7728356 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131975131,13488,28 Apr 2026 11:29:59,
8518407 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139249,13488,28 Apr 2026 12:49:31,
8297163 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372811,13488,28 Apr 2026 12:45:30,
1511024 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,65.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:50,28 Apr 2026 10:46:50,1900000045617614,13488,28 Apr 2026 10:46:50,
6888148 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:21:00,28 Apr 2026 14:21:00,1200000235232327,13488,28 Apr 2026 14:21:00,
16240460,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,469.70      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:24:14,28 Apr 2026 15:24:14,1600000310454574,13488,28 Apr 2026 15:24:14,
8296322 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359967,13488,28 Apr 2026 12:45:30,
8341922 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181954632,13488,28 Apr 2026 12:46:00,
8344632 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979882,13488,28 Apr 2026 12:46:01,
7471871 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:04,28 Apr 2026 14:48:04,1200000253872175,13488,28 Apr 2026 14:48:04,
15149868,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282755300,13488,28 Apr 2026 14:45:00,
15773989,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419789,13488,28 Apr 2026 15:01:11,
4624113 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1500000113743443,13488,28 Apr 2026 11:30:04,
8518285 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185135050,13488,28 Apr 2026 12:49:30,
16229069,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293655958,13488,28 Apr 2026 14:56:00,
3235683 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:33:42,28 Apr 2026 10:33:42,1100000073844781,13488,28 Apr 2026 10:33:42,
17405791,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1500000302023715,13488,28 Apr 2026 15:03:31,
16026329,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291823185,13488,28 Apr 2026 14:54:00,
10029645,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1300000263136621,13488,28 Apr 2026 14:55:03,
1407614 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571003,13488,28 Apr 2026 09:43:21,
14954172,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280577373,13488,28 Apr 2026 14:43:00,
3463692 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050108261,13488,28 Apr 2026 09:55:44,
15841165,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184520,13488,28 Apr 2026 14:52:00,
8575291 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354927,13488,28 Apr 2026 12:51:00,
7804398 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012089,13488,28 Apr 2026 15:05:37,
1918039 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:55,28 Apr 2026 09:42:55,1500000032139962,13488,28 Apr 2026 09:42:55,
6860747 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178794625,13488,28 Apr 2026 12:46:00,
8532441 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951716,13488,28 Apr 2026 12:48:29,
17880876,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306202179,13488,28 Apr 2026 15:10:21,
8414240 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987927,13488,28 Apr 2026 12:47:00,
1878721 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193319,13488,28 Apr 2026 09:41:58,
7742747 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1600000132109426,13488,28 Apr 2026 11:30:04,
2626752 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480718,13488,28 Apr 2026 09:43:22,
7803996 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004533,13488,28 Apr 2026 15:05:36,
4468051 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888635,13488,28 Apr 2026 11:29:58,
7731073 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:11,28 Apr 2026 15:03:11,1200000260640103,13488,28 Apr 2026 15:03:11,
10789229,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292209348,13488,28 Apr 2026 15:01:17,
16023403,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964895,13488,28 Apr 2026 15:08:33,
4079042 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1600000061581203,13488,28 Apr 2026 10:08:01,
15350997,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285075531,13488,28 Apr 2026 14:47:00,
5220282 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1100000117893247,13488,28 Apr 2026 11:27:18,
15350465,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067547,13488,28 Apr 2026 14:47:00,
15744964,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:51,28 Apr 2026 15:00:51,1600000302095076,13488,28 Apr 2026 15:00:51,
7458470 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128824607,13488,28 Apr 2026 11:27:20,
15822168,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:08,28 Apr 2026 15:02:08,1600000303157136,13488,28 Apr 2026 15:02:08,
8505237 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184751596,13488,28 Apr 2026 12:49:00,
9543797 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161305475,13488,28 Apr 2026 12:01:51,
17287175,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762273,13488,28 Apr 2026 15:02:20,
6888214 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180379551,13488,28 Apr 2026 12:48:00,
15149561,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282752757,13488,28 Apr 2026 14:45:00,
8644753 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:30,28 Apr 2026 12:52:30,1500000187668136,13488,28 Apr 2026 12:52:30,
17743428,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1500000304970650,13488,28 Apr 2026 15:07:30,
2295270 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:24,28 Apr 2026 09:53:24,1500000041779137,13488,28 Apr 2026 09:53:24,
4480900 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1400000110024869,13488,28 Apr 2026 11:30:03,
1564650 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031737193,13488,28 Apr 2026 09:41:58,
8415539 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183002417,13488,28 Apr 2026 12:47:00,
10027122,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101793,13488,28 Apr 2026 14:54:59,
5367090 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120738902,13488,28 Apr 2026 11:29:53,
4104932 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062098558,13488,28 Apr 2026 10:08:33,
15773019,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302409363,13488,28 Apr 2026 15:01:10,
7795288 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132560383,13488,28 Apr 2026 11:30:24,
7743209 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:43,28 Apr 2026 15:03:43,1200000260896343,13488,28 Apr 2026 15:03:43,
10625459,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633549,13488,28 Apr 2026 15:05:38,
17408092,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1500000302043684,13488,28 Apr 2026 15:03:32,
9888730 ,11,OPTIDX,NIFTY     ,05MAY2026,23750.00  ,CE,NIFTY2650523750CE        ,1 ,RL ,  ,108178,4  ,2,65       ,404.00      ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:09:02,28 Apr 2026 12:09:02,1600000167482718,13488,28 Apr 2026 12:09:02,
8621659 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:01,28 Apr 2026 12:52:01,1500000187239140,13488,28 Apr 2026 12:52:01,
8621658 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1430     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:01,28 Apr 2026 12:52:01,1500000187239140,13488,28 Apr 2026 12:52:01,
11299579,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201446918,13488,28 Apr 2026 12:51:00,
18637481,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801718,13488,28 Apr 2026 14:49:00,
680712  ,11,OPTIDX,NIFTY     ,26MAY2026,23800.00  ,PE,NIFTY26MAY23800PE        ,1 ,RL ,  ,108178,4  ,1,65       ,313.70      ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 09:24:45,28 Apr 2026 09:24:45,1000000012436751,13488,28 Apr 2026 09:24:44,
8296663 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364768,13488,28 Apr 2026 12:45:30,
163622  ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,CE,NIFTY26MAY24300CE        ,1 ,RL ,  ,108178,4  ,2,65       ,378.60      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:14,28 Apr 2026 09:16:14,1300000001892411,13488,28 Apr 2026 09:16:14,
4463473 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836165,13488,28 Apr 2026 11:29:55,
22241615,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318699181,13488,28 Apr 2026 15:10:22,
2312629 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052190947,13488,28 Apr 2026 10:05:36,
8505214 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750933,13488,28 Apr 2026 12:49:00,
7105869 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:59,28 Apr 2026 14:29:59,1200000241891699,13488,28 Apr 2026 14:29:59,
8344619 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979846,13488,28 Apr 2026 12:46:01,
5409032 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121352695,13488,28 Apr 2026 11:30:24,
21673815,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:43,28 Apr 2026 15:07:43,1400000315653713,13488,28 Apr 2026 15:07:29,
8346675 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:02,28 Apr 2026 12:46:02,1500000182006742,13488,28 Apr 2026 12:46:02,
16023079,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953451,13488,28 Apr 2026 15:08:32,
4838949 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:31:07,28 Apr 2026 10:31:07,1600000080887836,13488,28 Apr 2026 10:31:07,
8448362 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183496579,13488,28 Apr 2026 12:47:30,
10813757,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1000000292911983,13488,28 Apr 2026 15:02:14,
15032151,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540555,13488,28 Apr 2026 14:44:00,
8344623 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979863,13488,28 Apr 2026 12:46:01,
10533772,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270912928,13488,28 Apr 2026 15:04:43,
17874590,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306156581,13488,28 Apr 2026 15:10:16,
12068505,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,83.85       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:20:21,28 Apr 2026 13:20:21,1600000222090785,13488,28 Apr 2026 13:20:21,
6883684 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023755,13488,28 Apr 2026 12:47:31,
7777812 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1200000261486708,13488,28 Apr 2026 15:04:42,
1407664 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031572084,13488,28 Apr 2026 09:43:21,
4521278 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458051,13488,28 Apr 2026 11:30:24,
15829366,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303248537,13488,28 Apr 2026 15:02:14,
6178546 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143074899,13488,28 Apr 2026 12:01:59,
16054310,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507429,13488,28 Apr 2026 15:10:16,
7804346 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012012,13488,28 Apr 2026 15:05:37,
4018170 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347086,13488,28 Apr 2026 10:06:37,
10723212,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1300000272590360,13488,28 Apr 2026 15:07:29,
724906  ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,1,30       ,72.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:49:10,28 Apr 2026 09:49:10,1900000019021876,13488,28 Apr 2026 09:49:10,
8469094 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183914271,13488,28 Apr 2026 12:48:00,
11310989,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201813207,13488,28 Apr 2026 12:51:30,
4477739 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1400000109992264,13488,28 Apr 2026 11:30:02,
7745576 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.95        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1600000132122637,13488,28 Apr 2026 11:30:04,
2355370 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053049534,13488,28 Apr 2026 10:06:37,
15760298,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284856,13488,28 Apr 2026 15:01:04,
8448781 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502724,13488,28 Apr 2026 12:47:31,
10694580,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288496449,13488,28 Apr 2026 14:56:01,
3464137 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050114567,13488,28 Apr 2026 09:55:44,
3015462 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042081216,13488,28 Apr 2026 09:48:07,
3577095 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,90       ,76.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:15:33,28 Apr 2026 12:15:33,1700000095587809,13488,28 Apr 2026 12:15:33,
8297138 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372779,13488,28 Apr 2026 12:45:30,
7742283 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132105652,13488,28 Apr 2026 11:30:03,
7779079 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511084,13488,28 Apr 2026 15:04:44,
2091380 ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,CE,NIFTY26MAY24300CE        ,1 ,RL ,  ,108178,4  ,2,65       ,407.50      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:50,28 Apr 2026 10:42:50,1300000072533479,13488,28 Apr 2026 10:42:37,
9556935 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161447161,13488,28 Apr 2026 12:01:58,
17351990,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301449665,13488,28 Apr 2026 15:02:57,
15772484,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302404840,13488,28 Apr 2026 15:01:10,
14953882,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574184,13488,28 Apr 2026 14:43:00,
8413933 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984655,13488,28 Apr 2026 12:46:59,
1645414 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036416740,13488,28 Apr 2026 09:48:06,
8447763 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183487777,13488,28 Apr 2026 12:47:30,
6164307 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913324,13488,28 Apr 2026 12:01:52,
4261757 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,10.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:32:36,28 Apr 2026 12:32:36,1200000154659499,13488,28 Apr 2026 12:32:36,
4521412 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458939,13488,28 Apr 2026 11:30:24,
44308   ,11,FUTSTK,BSE       ,28APR2026,          ,  ,BSE26APRFUT              ,1 ,RL ,  ,108309,4  ,2,375      ,3552.80     ,1,108309    ,13488       ,O    ,Uncover,28 Apr 2026 09:23:02,28 Apr 2026 09:23:02,2400000007098102,13488,28 Apr 2026 09:23:02,
2211848 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833274,13488,28 Apr 2026 09:53:25,
1407612 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031570578,13488,28 Apr 2026 09:43:21,
6888164 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180377504,13488,28 Apr 2026 12:48:00,
2312952 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052195380,13488,28 Apr 2026 10:05:36,
4463477 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836181,13488,28 Apr 2026 11:29:55,
7089998 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184326,13488,28 Apr 2026 12:21:51,
9860987 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259368293,13488,28 Apr 2026 14:49:00,
8504895 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184743749,13488,28 Apr 2026 12:49:00,
7804443 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132641243,13488,28 Apr 2026 11:30:27,
15351609,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086083,13488,28 Apr 2026 14:47:01,
6392842 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:32,28 Apr 2026 11:26:32,1000000128433660,13488,28 Apr 2026 11:26:32,
19192497,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1400000299631758,13488,28 Apr 2026 14:55:02,
10027125,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101796,13488,28 Apr 2026 14:54:59,
8296016 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354399,13488,28 Apr 2026 12:45:29,
8296017 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,1170     ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354399,13488,28 Apr 2026 12:45:29,
15791431,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:28,28 Apr 2026 15:01:28,1600000302667521,13488,28 Apr 2026 15:01:28,
9596283 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.40        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161917784,13488,28 Apr 2026 12:02:20,
15834020,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303321808,13488,28 Apr 2026 15:02:19,
3566096 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115982,13488,28 Apr 2026 09:57:57,
7843179 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262827419,13488,28 Apr 2026 15:07:34,
10526595,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270848619,13488,28 Apr 2026 15:04:39,
10550353,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1000000280598490,13488,28 Apr 2026 14:45:00,
8344646 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979897,13488,28 Apr 2026 12:46:01,
14658265,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:56,28 Apr 2026 14:34:56,1600000279225798,13488,28 Apr 2026 14:34:56,
7804547 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262015145,13488,28 Apr 2026 15:05:38,
8415371 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001149,13488,28 Apr 2026 12:47:00,
19676536,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,325      ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1400000304573690,13488,28 Apr 2026 14:59:32,
19676537,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,195      ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1400000304573690,13488,28 Apr 2026 14:59:32,
4493921 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:32,28 Apr 2026 11:28:32,1500000111904504,13488,28 Apr 2026 11:28:32,
7804548 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262015145,13488,28 Apr 2026 15:05:38,
3500868 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:17,28 Apr 2026 09:56:17,1600000050676387,13488,28 Apr 2026 09:56:17,
8342528 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181959616,13488,28 Apr 2026 12:46:00,
5942652 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,1,130      ,13.50       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:58:46,28 Apr 2026 10:58:46,1600000103277333,13488,28 Apr 2026 10:58:46,
10532502,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270903244,13488,28 Apr 2026 15:04:43,
5942651 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,1,1625     ,13.50       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 10:58:46,28 Apr 2026 10:58:46,1600000103277333,13488,28 Apr 2026 10:58:46,
10525475,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270833921,13488,28 Apr 2026 15:04:39,
6773777 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153225505,13488,28 Apr 2026 12:22:12,
7720414 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889108,13488,28 Apr 2026 11:29:54,
10638644,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:42,28 Apr 2026 14:51:42,1000000285382209,13488,28 Apr 2026 14:51:42,
17874434,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306155938,13488,28 Apr 2026 15:10:16,
10638645,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:42,28 Apr 2026 14:51:42,1000000285382209,13488,28 Apr 2026 14:51:42,
3566201 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:58,28 Apr 2026 09:57:58,1600000052118875,13488,28 Apr 2026 09:57:58,
7005493 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:25:00,28 Apr 2026 14:25:00,1200000238298330,13488,28 Apr 2026 14:25:00,
15787729,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,1600000302610927,13488,28 Apr 2026 15:01:24,
15276936,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284045853,13488,28 Apr 2026 14:46:00,
8290506 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176451391,13488,28 Apr 2026 12:45:00,
8290507 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176451391,13488,28 Apr 2026 12:45:00,
6177820 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143067738,13488,28 Apr 2026 12:01:59,
7804563 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132642344,13488,28 Apr 2026 11:30:27,
8499992 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194469221,13488,28 Apr 2026 12:45:00,
8499991 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194469221,13488,28 Apr 2026 12:45:00,
15858312,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303752869,13488,28 Apr 2026 15:02:55,
611548  ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,214.55      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:34:20,28 Apr 2026 09:34:20,1700000012727874,13488,28 Apr 2026 09:34:20,
15791885,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302676800,13488,28 Apr 2026 15:01:29,
6802645 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153415272,13488,28 Apr 2026 12:22:18,
7804367 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012055,13488,28 Apr 2026 15:05:37,
7458911 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128828531,13488,28 Apr 2026 11:27:20,
6850882 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370767,13488,28 Apr 2026 12:45:31,
10774760,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291787074,13488,28 Apr 2026 15:00:47,
17883316,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306221144,13488,28 Apr 2026 15:10:23,
15409898,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005639,13488,28 Apr 2026 14:48:00,
17354645,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1500000301473154,13488,28 Apr 2026 15:02:58,
8797262 ,11,OPTIDX,BANKNIFTY ,28APR2026,55200.00  ,CE,BANKNIFTY26APR55200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,184.15      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:16,28 Apr 2026 15:20:16,1700000198897990,13488,28 Apr 2026 15:20:16,
17799593,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:35,28 Apr 2026 15:08:35,1500000305478524,13488,28 Apr 2026 15:08:35,
1554471 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,30       ,24.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:36,28 Apr 2026 10:57:36,1800000049505802,13488,28 Apr 2026 10:57:36,
11261835,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332819,13488,28 Apr 2026 12:49:30,
5633895 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108154,4  ,2,780      ,72.90       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 10:49:59,28 Apr 2026 10:49:59,1600000096426775,13488,28 Apr 2026 10:49:35,
11533216,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,2,195      ,3.50        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:55,28 Apr 2026 15:20:55,1300000279576180,13488,28 Apr 2026 15:20:54,
8538005 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185533057,13488,28 Apr 2026 12:50:00,
10774731,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291786587,13488,28 Apr 2026 15:00:47,
7734178 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132031671,13488,28 Apr 2026 11:30:01,
16057189,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545673,13488,28 Apr 2026 15:10:21,
15623276,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213253,13488,28 Apr 2026 14:50:00,
11533219,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,2,195      ,3.50        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:55,28 Apr 2026 15:20:55,1300000279576180,13488,28 Apr 2026 15:20:54,
7778959 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261507337,13488,28 Apr 2026 15:04:43,
7088752 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160172514,13488,28 Apr 2026 12:21:51,
15277725,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054757,13488,28 Apr 2026 14:46:00,
15859590,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303776477,13488,28 Apr 2026 15:02:57,
4171538 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868338,13488,28 Apr 2026 10:10:39,
7803811 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132636361,13488,28 Apr 2026 11:30:27,
72459   ,11,FUTSTK,BSE       ,28APR2026,          ,  ,BSE26APRFUT              ,1 ,RL ,  ,108309,4  ,1,375      ,3561.20     ,1,108309    ,13488       ,O    ,Uncover,28 Apr 2026 09:28:53,28 Apr 2026 09:28:53,2400000012422590,13488,28 Apr 2026 09:28:49,
15831209,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303279792,13488,28 Apr 2026 15:02:16,
8415487 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183002067,13488,28 Apr 2026 12:47:00,
9957980 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261381677,13488,28 Apr 2026 14:52:00,
10781878,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292019536,13488,28 Apr 2026 15:01:05,
15791920,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677881,13488,28 Apr 2026 15:01:29,
15791512,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:28,28 Apr 2026 15:01:28,1600000302668966,13488,28 Apr 2026 15:01:28,
22245182,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318710952,13488,28 Apr 2026 15:10:23,
15147883,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282740739,13488,28 Apr 2026 14:45:00,
15920871,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137437,13488,28 Apr 2026 15:04:41,
14655710,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:55,28 Apr 2026 14:34:55,1600000279193963,13488,28 Apr 2026 14:34:55,
15882938,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304233592,13488,28 Apr 2026 15:03:30,
4526996 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110511473,13488,28 Apr 2026 11:30:26,
17594707,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,PE,NIFTY26APR24050PE        ,1 ,RL ,  ,108178,4  ,2,65       ,45.45       ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1500000303889455,13488,28 Apr 2026 15:05:37,
16057183,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545591,13488,28 Apr 2026 15:10:21,
14280374,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:25:00,28 Apr 2026 14:25:00,1600000270829925,13488,28 Apr 2026 14:25:00,
7804395 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012086,13488,28 Apr 2026 15:05:37,
17276233,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1500000300684149,13488,28 Apr 2026 15:02:16,
16000447,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306473786,13488,28 Apr 2026 15:07:30,
8414005 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182985805,13488,28 Apr 2026 12:47:00,
10784863,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1000000292088840,13488,28 Apr 2026 15:01:09,
4890840 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:32:51,28 Apr 2026 10:32:51,1600000082183171,13488,28 Apr 2026 10:32:51,
15408574,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285994548,13488,28 Apr 2026 14:48:00,
8344658 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979922,13488,28 Apr 2026 12:46:01,
9929154 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:03,28 Apr 2026 14:51:03,1300000260704850,13488,28 Apr 2026 14:51:03,
5368171 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757132,13488,28 Apr 2026 11:29:54,
1511022 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,65.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:50,28 Apr 2026 10:46:50,1900000045617185,13488,28 Apr 2026 10:46:50,
17408093,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1500000302043685,13488,28 Apr 2026 15:03:32,
10588349,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282585596,13488,28 Apr 2026 14:48:00,
7142389 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160640839,13488,28 Apr 2026 12:22:11,
11261833,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332816,13488,28 Apr 2026 12:49:30,
1627093 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,2,60       ,40.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:36,28 Apr 2026 10:57:36,1900000049994274,13488,28 Apr 2026 10:57:36,
15761506,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302295224,13488,28 Apr 2026 15:01:04,
5218884 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117869841,13488,28 Apr 2026 11:27:17,
1878758 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193977,13488,28 Apr 2026 09:41:58,
8417372 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087359,13488,28 Apr 2026 12:46:31,
7840042 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262782892,13488,28 Apr 2026 15:07:29,
4258399 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107092873,13488,28 Apr 2026 11:27:20,
2452346 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,2,30       ,16.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:37,28 Apr 2026 11:42:37,1900000071298031,13488,28 Apr 2026 11:42:36,
15409209,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999370,13488,28 Apr 2026 14:48:00,
3686136 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,7.10        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:36,28 Apr 2026 12:02:36,1200000134241341,13488,28 Apr 2026 12:02:36,
326764  ,11,OPTIDX,NIFTY     ,26MAY2026,23900.00  ,PE,NIFTY26MAY23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,362.60      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:47,28 Apr 2026 09:18:47,1200000004925877,13488,28 Apr 2026 09:18:47,
5127261 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:08,28 Apr 2026 10:38:08,1600000086721201,13488,28 Apr 2026 10:38:08,
16027392,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291833742,13488,28 Apr 2026 14:54:00,
19050231,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,36.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:06,28 Apr 2026 14:53:06,1400000297952243,13488,28 Apr 2026 14:53:06,
7497430 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:40,28 Apr 2026 14:49:40,1200000254759809,13488,28 Apr 2026 14:49:40,
6795846 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:16,28 Apr 2026 12:22:16,1400000153365780,13488,28 Apr 2026 12:22:16,
3519407 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035701,13488,28 Apr 2026 09:56:41,
16057495,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307549139,13488,28 Apr 2026 15:10:22,
18637480,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801714,13488,28 Apr 2026 14:49:00,
6456809 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,CE,BANKNIFTY26APR55300CE    ,1 ,RL ,  ,108178,4  ,1,30       ,84.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:16,28 Apr 2026 15:20:16,1800000179101098,13488,28 Apr 2026 15:20:16,
10790172,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292212921,13488,28 Apr 2026 15:01:17,
16026880,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291828587,13488,28 Apr 2026 14:54:00,
8557976 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947754,13488,28 Apr 2026 12:50:30,
2407720 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,1365     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1100000054152270,13488,28 Apr 2026 10:08:01,
15756224,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302244104,13488,28 Apr 2026 15:01:01,
10720979,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272577657,13488,28 Apr 2026 15:07:28,
4104931 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062098554,13488,28 Apr 2026 10:08:33,
8451633 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:35,28 Apr 2026 12:47:35,1500000183557146,13488,28 Apr 2026 12:47:35,
15791900,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677465,13488,28 Apr 2026 15:01:29,
2407719 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1100000054152270,13488,28 Apr 2026 10:08:01,
3453190 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077889063,13488,28 Apr 2026 10:38:37,
17881747,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306209146,13488,28 Apr 2026 15:10:22,
9596299 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161918104,13488,28 Apr 2026 12:02:20,
8297173 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372823,13488,28 Apr 2026 12:45:30,
6632024 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,4.05        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:14:10,28 Apr 2026 14:14:10,1200000229448503,13488,28 Apr 2026 14:14:10,
16023597,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971978,13488,28 Apr 2026 15:08:34,
7162178 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:16,28 Apr 2026 12:22:16,1500000160777875,13488,28 Apr 2026 12:22:16,
15919068,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096402,13488,28 Apr 2026 15:04:38,
8557975 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947751,13488,28 Apr 2026 12:50:30,
9753959 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1300000257380508,13488,28 Apr 2026 14:45:59,
3505625 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,40.85       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:36,28 Apr 2026 12:57:36,1900000102129734,13488,28 Apr 2026 12:57:36,
15351603,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086069,13488,28 Apr 2026 14:47:01,
8648662 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182368447,13488,28 Apr 2026 12:51:30,
16055174,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307515972,13488,28 Apr 2026 15:10:17,
15833348,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303313978,13488,28 Apr 2026 15:02:19,
9988133 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:01,28 Apr 2026 14:53:01,1300000262055733,13488,28 Apr 2026 14:53:01,
409593  ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,1,30       ,159.40      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:34:17,28 Apr 2026 09:34:17,1800000010584275,13488,28 Apr 2026 09:34:17,
7270884 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:59,28 Apr 2026 14:34:59,1200000246223799,13488,28 Apr 2026 14:34:59,
16023608,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971992,13488,28 Apr 2026 15:08:34,
15920411,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305128552,13488,28 Apr 2026 15:04:40,
15859160,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:56,28 Apr 2026 15:02:56,1600000303766847,13488,28 Apr 2026 15:02:56,
15882632,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304228865,13488,28 Apr 2026 15:03:30,
11299536,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201444233,13488,28 Apr 2026 12:51:00,
2491640 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214138,13488,28 Apr 2026 10:10:38,
10029093,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1300000263128860,13488,28 Apr 2026 14:55:02,
6883674 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023741,13488,28 Apr 2026 12:47:31,
10777708,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291906337,13488,28 Apr 2026 15:00:58,
16059379,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1600000307576693,13488,28 Apr 2026 15:10:25,
17881263,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306205691,13488,28 Apr 2026 15:10:21,
1564641 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736956,13488,28 Apr 2026 09:41:58,
7868777 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185199,13488,28 Apr 2026 15:08:33,
7717936 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,195      ,1.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868156,13488,28 Apr 2026 11:29:53,
7717935 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,1300     ,1.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868156,13488,28 Apr 2026 11:29:53,
11310857,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201810940,13488,28 Apr 2026 12:51:30,
8296495 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181362201,13488,28 Apr 2026 12:45:30,
6947953 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:56,28 Apr 2026 14:22:56,1200000236728169,13488,28 Apr 2026 14:22:56,
10625427,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:39,28 Apr 2026 14:50:39,1000000284516307,13488,28 Apr 2026 14:50:39,
1917267 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393300,13488,28 Apr 2026 09:55:44,
9703386 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:03,28 Apr 2026 14:45:03,1300000256672164,13488,28 Apr 2026 14:45:03,
5246677 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,74.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:36,28 Apr 2026 13:42:36,1700000137840903,13488,28 Apr 2026 13:42:36,
15730603,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289210407,13488,28 Apr 2026 14:51:00,
9753995 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1300000257381336,13488,28 Apr 2026 14:45:59,
15833405,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314497,13488,28 Apr 2026 15:02:19,
7458353 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128823220,13488,28 Apr 2026 11:27:20,
5432529 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,12.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:33,28 Apr 2026 13:35:33,1200000197824815,13488,28 Apr 2026 13:35:33,
7349133 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:40:00,28 Apr 2026 14:40:00,1200000249221646,13488,28 Apr 2026 14:40:00,
15920427,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305129088,13488,28 Apr 2026 15:04:40,
10713432,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272522993,13488,28 Apr 2026 15:07:24,
8298066 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388881,13488,28 Apr 2026 12:45:31,
9543796 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161305471,13488,28 Apr 2026 12:01:51,
7148109 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:51,28 Apr 2026 14:30:51,1200000242802645,13488,28 Apr 2026 14:30:51,
15729977,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289206050,13488,28 Apr 2026 14:51:00,
10537623,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:45,28 Apr 2026 15:04:45,1300000270939558,13488,28 Apr 2026 15:04:45,
10785751,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292115104,13488,28 Apr 2026 15:01:10,
15277029,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284046623,13488,28 Apr 2026 14:46:00,
14954170,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280577369,13488,28 Apr 2026 14:43:00,
4521413 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458940,13488,28 Apr 2026 11:30:24,
3419905 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077225839,13488,28 Apr 2026 10:37:49,
15841164,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184519,13488,28 Apr 2026 14:52:00,
7458504 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128824949,13488,28 Apr 2026 11:27:20,
17886299,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306249439,13488,28 Apr 2026 15:10:25,
10602365,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283317813,13488,28 Apr 2026 14:49:00,
16000438,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306473690,13488,28 Apr 2026 15:07:30,
15791924,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677890,13488,28 Apr 2026 15:01:29,
9594341 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,14.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:19,28 Apr 2026 12:02:19,1600000161866331,13488,28 Apr 2026 12:02:18,
7143174 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160646514,13488,28 Apr 2026 12:22:12,
10028064,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:01,28 Apr 2026 14:55:01,1300000263115538,13488,28 Apr 2026 14:55:01,
8296706 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181365622,13488,28 Apr 2026 12:45:30,
2355369 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053049533,13488,28 Apr 2026 10:06:37,
10029255,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1300000263131943,13488,28 Apr 2026 14:55:03,
3818110 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,79.10       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,1700000101047217,13488,28 Apr 2026 12:27:36,
8383620 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530752,13488,28 Apr 2026 12:46:31,
5219436 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117876769,13488,28 Apr 2026 11:27:17,
16000048,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306467399,13488,28 Apr 2026 15:07:29,
7144751 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160655918,13488,28 Apr 2026 12:22:12,
15351625,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086107,13488,28 Apr 2026 14:47:01,
8447767 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183487787,13488,28 Apr 2026 12:47:30,
10792612,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924549,13488,28 Apr 2026 15:08:32,
6888221 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180380092,13488,28 Apr 2026 12:48:00,
14079634,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:59,28 Apr 2026 14:17:59,1600000265874295,13488,28 Apr 2026 14:17:59,
16023605,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971989,13488,28 Apr 2026 15:08:34,
15276560,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284042383,13488,28 Apr 2026 14:46:00,
18032472,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308031225,13488,28 Apr 2026 15:16:15,
10718778,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563051,13488,28 Apr 2026 15:07:28,
15756252,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302244450,13488,28 Apr 2026 15:01:01,
3047534 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:27:49,28 Apr 2026 10:27:49,1100000069721388,13488,28 Apr 2026 10:27:49,
15833560,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303316855,13488,28 Apr 2026 15:02:19,
1981634 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292046,13488,28 Apr 2026 09:57:57,
2491665 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214647,13488,28 Apr 2026 10:10:38,
15854720,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:52,28 Apr 2026 15:02:52,1600000303700489,13488,28 Apr 2026 15:02:52,
11243285,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199623424,13488,28 Apr 2026 12:48:30,
18637426,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293800820,13488,28 Apr 2026 14:49:00,
4171522 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868201,13488,28 Apr 2026 10:10:39,
10779363,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291957987,13488,28 Apr 2026 15:01:01,
17352248,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301451973,13488,28 Apr 2026 15:02:57,
6223887 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143564526,13488,28 Apr 2026 12:02:21,
3818109 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,60       ,79.10       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,1700000101047217,13488,28 Apr 2026 12:27:36,
10694591,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288496800,13488,28 Apr 2026 14:56:01,
8523155 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,260      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1000000195330888,13488,28 Apr 2026 12:46:00,
7610046 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:42,28 Apr 2026 11:28:42,1600000130484916,13488,28 Apr 2026 11:28:40,
8523156 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,1235     ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1000000195330888,13488,28 Apr 2026 12:46:00,
14508834,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,3.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:56,28 Apr 2026 14:31:56,1600000276414613,13488,28 Apr 2026 14:31:56,
3566089 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115745,13488,28 Apr 2026 09:57:57,
15822167,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:08,28 Apr 2026 15:02:08,1600000303157133,13488,28 Apr 2026 15:02:08,
1951001 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044251148,13488,28 Apr 2026 09:56:40,
1981660 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292703,13488,28 Apr 2026 09:57:57,
6776102 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239488,13488,28 Apr 2026 12:22:12,
10550361,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1000000280598831,13488,28 Apr 2026 14:45:00,
9458256 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,130      ,73.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:00:56,28 Apr 2026 12:00:56,1600000160298171,13488,28 Apr 2026 12:00:56,
5633903 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108154,4  ,2,975      ,72.90       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 10:49:59,28 Apr 2026 10:49:59,1600000096426775,13488,28 Apr 2026 10:49:35,
17276234,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1500000300684152,13488,28 Apr 2026 15:02:16,
7780280 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1200000261529213,13488,28 Apr 2026 15:04:46,
3175695 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:32:00,28 Apr 2026 10:32:00,1100000072679174,13488,28 Apr 2026 10:32:00,
16000308,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306471635,13488,28 Apr 2026 15:07:29,
6875259 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590725,13488,28 Apr 2026 12:47:00,
16023827,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306981220,13488,28 Apr 2026 15:08:34,
8593836 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186755506,13488,28 Apr 2026 12:51:30,
15858226,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303752136,13488,28 Apr 2026 15:02:55,
1917211 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043391967,13488,28 Apr 2026 09:55:44,
10052343,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263623458,13488,28 Apr 2026 14:56:01,
607380  ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,30       ,48.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:44:55,28 Apr 2026 09:44:55,1800000016656631,13488,28 Apr 2026 09:44:54,
16023094,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953958,13488,28 Apr 2026 15:08:32,
9557416 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451130,13488,28 Apr 2026 12:01:58,
10614762,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:02,28 Apr 2026 14:50:02,1000000284051631,13488,28 Apr 2026 14:50:02,
15623275,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213251,13488,28 Apr 2026 14:50:00,
7804063 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005350,13488,28 Apr 2026 15:05:37,
11323501,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,108178,4  ,2,65       ,27.75       ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1300000277914806,13488,28 Apr 2026 15:16:15,
7433497 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:16,28 Apr 2026 14:45:16,1200000252410594,13488,28 Apr 2026 14:45:16,
10694758,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288501076,13488,28 Apr 2026 14:56:01,
6888212 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180379549,13488,28 Apr 2026 12:48:00,
7142613 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160642870,13488,28 Apr 2026 12:22:11,
10774771,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291787371,13488,28 Apr 2026 15:00:47,
15742864,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1600000302059816,13488,28 Apr 2026 15:00:48,
15012890,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:02,28 Apr 2026 14:45:02,1600000287285250,13488,28 Apr 2026 14:45:02,
5367136 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120739758,13488,28 Apr 2026 11:29:53,
2295507 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041786648,13488,28 Apr 2026 09:53:25,
8499901 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194467155,13488,28 Apr 2026 12:45:00,
4500003 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:36,28 Apr 2026 11:28:36,1500000111985080,13488,28 Apr 2026 11:28:36,
8505554 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759680,13488,28 Apr 2026 12:49:01,
4528046 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110521668,13488,28 Apr 2026 11:30:27,
10682484,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1000000287797251,13488,28 Apr 2026 14:55:02,
2154690 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:12,28 Apr 2026 09:52:12,1000000042695925,13488,28 Apr 2026 09:52:12,
10705237,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289081781,13488,28 Apr 2026 14:57:00,
8384445 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182543000,13488,28 Apr 2026 12:46:32,
15920216,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305124143,13488,28 Apr 2026 15:04:40,
15882941,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304233743,13488,28 Apr 2026 15:03:30,
10796242,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:31,28 Apr 2026 15:01:31,1000000292395205,13488,28 Apr 2026 15:01:31,
10796243,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:31,28 Apr 2026 15:01:31,1000000292395205,13488,28 Apr 2026 15:01:31,
15032207,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541184,13488,28 Apr 2026 14:44:00,
14301075,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:26:00,28 Apr 2026 14:26:00,1600000271548831,13488,28 Apr 2026 14:26:00,
15623031,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288210165,13488,28 Apr 2026 14:50:00,
7005412 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:25:00,28 Apr 2026 14:25:00,1200000238295376,13488,28 Apr 2026 14:25:00,
17508143,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1500000303176395,13488,28 Apr 2026 15:04:41,
14951752,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:52,28 Apr 2026 14:43:52,1600000286130971,13488,28 Apr 2026 14:43:52,
10153315,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.60        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265629157,13488,28 Apr 2026 14:59:32,
11275641,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200698983,13488,28 Apr 2026 12:50:00,
15829436,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303249713,13488,28 Apr 2026 15:02:14,
17508875,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1500000303183585,13488,28 Apr 2026 15:04:42,
9557415 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451129,13488,28 Apr 2026 12:01:58,
18638949,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813187,13488,28 Apr 2026 14:49:01,
12924743,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,38.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:49:59,28 Apr 2026 13:49:59,1400000236309162,13488,28 Apr 2026 13:49:59,
8679794 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1400000182818888,13488,28 Apr 2026 12:52:00,
10784214,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292077878,13488,28 Apr 2026 15:01:08,
4471425 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1400000109926886,13488,28 Apr 2026 11:30:00,
7804919 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022489,13488,28 Apr 2026 15:05:38,
16000223,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306470290,13488,28 Apr 2026 15:07:29,
3015412 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042079972,13488,28 Apr 2026 09:48:06,
9891117 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1300000259982132,13488,28 Apr 2026 14:49:59,
4259008 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107098337,13488,28 Apr 2026 11:27:20,
7720386 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889025,13488,28 Apr 2026 11:29:54,
2211849 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833276,13488,28 Apr 2026 09:53:25,
8499917 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194467480,13488,28 Apr 2026 12:45:00,
10794636,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292343438,13488,28 Apr 2026 15:01:27,
2070171 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:50:10,28 Apr 2026 09:50:10,1000000040704062,13488,28 Apr 2026 09:50:10,
10774756,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291786962,13488,28 Apr 2026 15:00:47,
7088907 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160173725,13488,28 Apr 2026 12:21:51,
7088906 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160173725,13488,28 Apr 2026 12:21:51,
8567336 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:34,28 Apr 2026 12:49:34,1400000180806304,13488,28 Apr 2026 12:49:34,
7804055 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005236,13488,28 Apr 2026 15:05:36,
8594155 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186760763,13488,28 Apr 2026 12:51:30,
6773775 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153225497,13488,28 Apr 2026 12:22:12,
10269970,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176971026,13488,28 Apr 2026 12:21:50,
2211790 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:24,28 Apr 2026 09:53:24,1000000043832218,13488,28 Apr 2026 09:53:24,
8558011 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185948752,13488,28 Apr 2026 12:50:30,
1407710 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1100000031573012,13488,28 Apr 2026 09:43:22,
15410367,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:01,28 Apr 2026 14:48:01,1500000286009741,13488,28 Apr 2026 14:48:01,
4078409 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,28.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:04,28 Apr 2026 12:46:04,1700000108021120,13488,28 Apr 2026 12:45:56,
6800329 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153397918,13488,28 Apr 2026 12:22:17,
198113  ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,CE,NIFTY26MAY24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,445.70      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:32,28 Apr 2026 09:16:32,1100000002095721,13488,28 Apr 2026 09:16:24,
8448815 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502796,13488,28 Apr 2026 12:47:31,
443189  ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,165.20      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:36,28 Apr 2026 09:27:36,1700000008432720,13488,28 Apr 2026 09:27:36,
10098345,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264670555,13488,28 Apr 2026 14:58:00,
16055173,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307515971,13488,28 Apr 2026 15:10:17,
10721256,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775565,13488,28 Apr 2026 14:58:00,
18637531,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293802115,13488,28 Apr 2026 14:49:00,
8532457 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951922,13488,28 Apr 2026 12:48:29,
7804525 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262014802,13488,28 Apr 2026 15:05:38,
11275859,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200705493,13488,28 Apr 2026 12:50:00,
15894129,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:47,28 Apr 2026 15:03:47,1600000304445022,13488,28 Apr 2026 15:03:47,
7285923 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,30.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:28:26,28 Apr 2026 12:28:26,1400000159959112,13488,28 Apr 2026 12:28:20,
6870089 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,32.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,2000000162254752,13488,28 Apr 2026 15:01:23,
15949658,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077125,13488,28 Apr 2026 14:53:00,
8296311 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359802,13488,28 Apr 2026 12:45:30,
11252826,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,1495     ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199986514,13488,28 Apr 2026 12:49:00,
8469774 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923203,13488,28 Apr 2026 12:48:01,
15151673,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770394,13488,28 Apr 2026 14:45:01,
3383433 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400452,13488,28 Apr 2026 10:36:47,
6875447 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179591636,13488,28 Apr 2026 12:47:00,
15949706,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077579,13488,28 Apr 2026 14:53:00,
15032245,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541639,13488,28 Apr 2026 14:44:00,
4468946 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901942,13488,28 Apr 2026 11:29:59,
8298067 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388885,13488,28 Apr 2026 12:45:31,
9595766 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161911881,13488,28 Apr 2026 12:02:20,
8629098 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181977564,13488,28 Apr 2026 12:51:00,
8532421 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951330,13488,28 Apr 2026 12:48:29,
7734277 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132032582,13488,28 Apr 2026 11:30:01,
16054413,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508476,13488,28 Apr 2026 15:10:16,
1852883 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,56.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:32:49,28 Apr 2026 09:32:49,1600000023669692,13488,28 Apr 2026 09:32:36,
8533063 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179963371,13488,28 Apr 2026 12:48:30,
2295350 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041782380,13488,28 Apr 2026 09:53:25,
8518132 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185130935,13488,28 Apr 2026 12:49:30,
3406487 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:26,28 Apr 2026 10:37:26,1100000076933637,13488,28 Apr 2026 10:37:26,
17869638,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:12,28 Apr 2026 15:10:12,1500000306123357,13488,28 Apr 2026 15:10:12,
15882917,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304233138,13488,28 Apr 2026 15:03:30,
8298071 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388903,13488,28 Apr 2026 12:45:31,
15858217,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303751644,13488,28 Apr 2026 15:02:55,
7148091 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:51,28 Apr 2026 14:30:51,1200000242802316,13488,28 Apr 2026 14:30:51,
17886185,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306248629,13488,28 Apr 2026 15:10:25,
9595920 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161912717,13488,28 Apr 2026 12:02:20,
15032257,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541836,13488,28 Apr 2026 14:44:00,
7795680 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132563594,13488,28 Apr 2026 11:30:24,
10813749,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1000000292911780,13488,28 Apr 2026 15:02:14,
7146440 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242781643,13488,28 Apr 2026 14:30:50,
14953885,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574190,13488,28 Apr 2026 14:43:00,
15949711,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077588,13488,28 Apr 2026 14:53:00,
16023334,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306962603,13488,28 Apr 2026 15:08:33,
9595335 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161907281,13488,28 Apr 2026 12:02:20,
7448215 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128742396,13488,28 Apr 2026 11:27:17,
7804911 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022480,13488,28 Apr 2026 15:05:38,
9787331 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1300000258028155,13488,28 Apr 2026 14:47:00,
17874591,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306156583,13488,28 Apr 2026 15:10:16,
5480095 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108188,4  ,2,520      ,72.90       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:45:59,28 Apr 2026 10:45:59,1600000090191861,13488,28 Apr 2026 10:42:16,
5480094 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108188,4  ,2,130      ,72.90       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:45:59,28 Apr 2026 10:45:59,1600000090191861,13488,28 Apr 2026 10:42:16,
5480093 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108188,4  ,2,650      ,72.90       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:45:59,28 Apr 2026 10:45:59,1600000090191861,13488,28 Apr 2026 10:42:16,
5480092 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108188,4  ,2,130      ,72.90       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:45:59,28 Apr 2026 10:45:59,1600000090191861,13488,28 Apr 2026 10:42:16,
8341921 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181954630,13488,28 Apr 2026 12:46:00,
15920860,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137424,13488,28 Apr 2026 15:04:41,
8549231 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180364373,13488,28 Apr 2026 12:49:00,
16057440,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548376,13488,28 Apr 2026 15:10:22,
8557978 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947757,13488,28 Apr 2026 12:50:30,
15949387,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291074140,13488,28 Apr 2026 14:53:00,
7142883 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160644742,13488,28 Apr 2026 12:22:12,
7142882 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160644742,13488,28 Apr 2026 12:22:12,
17882425,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306214096,13488,28 Apr 2026 15:10:22,
5480088 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108188,4  ,2,195      ,72.90       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:45:59,28 Apr 2026 10:45:59,1600000090191861,13488,28 Apr 2026 10:42:16,
15760303,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284862,13488,28 Apr 2026 15:01:04,
9570262 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607210,13488,28 Apr 2026 12:02:06,
15791071,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1600000302660807,13488,28 Apr 2026 15:01:27,
6872613 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,41.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:41,28 Apr 2026 12:22:41,1400000154023510,13488,28 Apr 2026 12:22:41,
15791072,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1600000302660807,13488,28 Apr 2026 15:01:27,
15032206,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541183,13488,28 Apr 2026 14:44:00,
10527068,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851795,13488,28 Apr 2026 15:04:40,
1951000 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044251147,13488,28 Apr 2026 09:56:40,
16229071,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293655965,13488,28 Apr 2026 14:56:00,
12589621,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,34.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:45:02,28 Apr 2026 13:45:02,1400000231904824,13488,28 Apr 2026 13:45:02,
15756251,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302244446,13488,28 Apr 2026 15:01:01,
16055555,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:18,28 Apr 2026 15:10:18,1600000307521244,13488,28 Apr 2026 15:10:18,
1917268 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393525,13488,28 Apr 2026 09:55:44,
16055403,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307519047,13488,28 Apr 2026 15:10:17,
11299395,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201437472,13488,28 Apr 2026 12:51:00,
7483446 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:46,28 Apr 2026 14:48:46,1200000254256935,13488,28 Apr 2026 14:48:46,
5368151 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757081,13488,28 Apr 2026 11:29:54,
17883067,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218998,13488,28 Apr 2026 15:10:22,
4526357 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110504652,13488,28 Apr 2026 11:30:26,
11299450,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201442153,13488,28 Apr 2026 12:51:00,
9787689 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1300000258038924,13488,28 Apr 2026 14:47:01,
15408968,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285997269,13488,28 Apr 2026 14:48:00,
1951003 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251284,13488,28 Apr 2026 09:56:41,
15615851,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:21:08,28 Apr 2026 14:21:08,1400000265742146,13488,28 Apr 2026 14:21:08,
9988634 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:03,28 Apr 2026 14:53:03,1300000262078006,13488,28 Apr 2026 14:53:03,
15032259,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541839,13488,28 Apr 2026 14:44:00,
4623222 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:23:31,28 Apr 2026 10:23:31,1600000074952866,13488,28 Apr 2026 10:23:31,
6178219 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143071712,13488,28 Apr 2026 12:01:59,
5377341 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120898133,13488,28 Apr 2026 11:30:01,
9195179 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:32:00,28 Apr 2026 14:32:00,1300000247585481,13488,28 Apr 2026 14:32:00,
3664649 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,222.80      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:24:31,28 Apr 2026 13:24:31,2000000103577889,13488,28 Apr 2026 13:24:29,
6194282 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242857,13488,28 Apr 2026 12:02:06,
7089057 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160175445,13488,28 Apr 2026 12:21:51,
6194283 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242857,13488,28 Apr 2026 12:02:06,
15920910,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305138256,13488,28 Apr 2026 15:04:41,
8373399 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1400000177507176,13488,28 Apr 2026 12:46:00,
15452438,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:19:00,28 Apr 2026 14:19:00,1400000263938475,13488,28 Apr 2026 14:19:00,
15921218,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305144217,13488,28 Apr 2026 15:04:41,
8344639 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979889,13488,28 Apr 2026 12:46:01,
7804094 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005894,13488,28 Apr 2026 15:05:37,
3766903 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,49.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:18:03,28 Apr 2026 13:18:03,1900000111741670,13488,28 Apr 2026 13:18:03,
3972014 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059428505,13488,28 Apr 2026 10:05:36,
10734429,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272671814,13488,28 Apr 2026 15:07:35,
8448812 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502792,13488,28 Apr 2026 12:47:31,
6875262 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590729,13488,28 Apr 2026 12:47:00,
7252367 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,27.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:44,28 Apr 2026 12:27:44,1400000159322664,13488,28 Apr 2026 12:27:36,
8417423 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087892,13488,28 Apr 2026 12:46:31,
8417422 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087892,13488,28 Apr 2026 12:46:31,
16295164,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294307872,13488,28 Apr 2026 14:57:00,
8296048 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354806,13488,28 Apr 2026 12:45:29,
8538053 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185533926,13488,28 Apr 2026 12:50:00,
10790173,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292212922,13488,28 Apr 2026 15:01:17,
10682480,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1000000287797016,13488,28 Apr 2026 14:55:02,
10602378,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283318962,13488,28 Apr 2026 14:49:00,
16057129,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307544978,13488,28 Apr 2026 15:10:21,
1689460 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,260      ,60.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:30:37,28 Apr 2026 09:30:37,1600000021148095,13488,28 Apr 2026 09:30:37,
6801433 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153405914,13488,28 Apr 2026 12:22:18,
18637264,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293799692,13488,28 Apr 2026 14:49:00,
7802776 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261988146,13488,28 Apr 2026 15:05:34,
5942103 ,11,OPTIDX,BANKNIFTY ,28APR2026,56600.00  ,CE,BANKNIFTY26APR56600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,0.90        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:56,28 Apr 2026 14:45:56,1900000169423092,13488,28 Apr 2026 14:45:47,
8589171 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181187990,13488,28 Apr 2026 12:50:00,
10028948,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1300000263126494,13488,28 Apr 2026 14:55:02,
2452243 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,PE,BANKNIFTY26APR55400PE    ,1 ,RL ,  ,108178,4  ,2,30       ,26.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:36,28 Apr 2026 11:42:36,1900000071297879,13488,28 Apr 2026 11:42:36,
10361349,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269085780,13488,28 Apr 2026 15:02:58,
10550327,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:59,28 Apr 2026 14:44:59,1000000280596567,13488,28 Apr 2026 14:44:59,
8296013 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354392,13488,28 Apr 2026 12:45:29,
2645830 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,10.05       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:38,28 Apr 2026 10:06:38,1400000050658693,13488,28 Apr 2026 10:06:37,
15033047,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552405,13488,28 Apr 2026 14:44:01,
7802957 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132630488,13488,28 Apr 2026 11:30:27,
8597227 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:34,28 Apr 2026 12:51:34,1500000186815797,13488,28 Apr 2026 12:51:34,
16054347,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507833,13488,28 Apr 2026 15:10:16,
15996452,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:23,28 Apr 2026 15:07:23,1600000306421170,13488,28 Apr 2026 15:07:23,
4171523 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868202,13488,28 Apr 2026 10:10:39,
16057614,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307550525,13488,28 Apr 2026 15:10:22,
14954540,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582585,13488,28 Apr 2026 14:43:01,
6799768 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153393398,13488,28 Apr 2026 12:22:17,
1564605 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736375,13488,28 Apr 2026 09:41:58,
6888218 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180379874,13488,28 Apr 2026 12:48:00,
15924146,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1600000305214197,13488,28 Apr 2026 15:04:46,
9753966 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1300000257380817,13488,28 Apr 2026 14:45:59,
15277077,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047177,13488,28 Apr 2026 14:46:00,
8648991 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182373060,13488,28 Apr 2026 12:51:30,
2211879 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833838,13488,28 Apr 2026 09:53:25,
6179139 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143082154,13488,28 Apr 2026 12:01:59,
6875903 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:01,28 Apr 2026 12:47:01,1100000179608833,13488,28 Apr 2026 12:47:01,
7142447 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,780      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160641330,13488,28 Apr 2026 12:22:11,
8537981 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185532510,13488,28 Apr 2026 12:50:00,
7142446 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,715      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160641330,13488,28 Apr 2026 12:22:11,
10614257,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1000000284020852,13488,28 Apr 2026 14:49:59,
15949412,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291074534,13488,28 Apr 2026 14:53:00,
4774189 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:28:11,28 Apr 2026 10:28:11,1600000078775480,13488,28 Apr 2026 10:28:11,
8341777 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181953388,13488,28 Apr 2026 12:46:00,
8158998 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,67.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:35:36,28 Apr 2026 11:35:36,1600000137789777,13488,28 Apr 2026 11:35:36,
6850739 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358285,13488,28 Apr 2026 12:45:30,
15350883,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074328,13488,28 Apr 2026 14:47:00,
10424677,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269787962,13488,28 Apr 2026 15:03:35,
15031916,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281537381,13488,28 Apr 2026 14:44:00,
2051701 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,64.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:35:17,28 Apr 2026 09:35:17,1600000026954129,13488,28 Apr 2026 09:35:15,
4018178 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347234,13488,28 Apr 2026 10:06:37,
1878644 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031190226,13488,28 Apr 2026 09:41:58,
4468069 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888850,13488,28 Apr 2026 11:29:58,
16058685,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1600000307563205,13488,28 Apr 2026 15:10:23,
4528729 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110528324,13488,28 Apr 2026 11:30:27,
15277710,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054741,13488,28 Apr 2026 14:46:00,
10615581,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:03,28 Apr 2026 14:50:03,1000000284078455,13488,28 Apr 2026 14:50:03,
10792567,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924077,13488,28 Apr 2026 15:08:32,
10720441,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272573844,13488,28 Apr 2026 15:07:28,
10720440,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272573844,13488,28 Apr 2026 15:07:28,
1645434 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036417246,13488,28 Apr 2026 09:48:06,
8290324 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447035,13488,28 Apr 2026 12:45:00,
8620817 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187224482,13488,28 Apr 2026 12:52:00,
5376643 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120887654,13488,28 Apr 2026 11:30:01,
2626799 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036481457,13488,28 Apr 2026 09:43:22,
7718329 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131870978,13488,28 Apr 2026 11:29:53,
8384427 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542977,13488,28 Apr 2026 12:46:32,
10531936,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270900333,13488,28 Apr 2026 15:04:43,
7720402 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889066,13488,28 Apr 2026 11:29:54,
14953753,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572572,13488,28 Apr 2026 14:43:00,
10007247,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:05,28 Apr 2026 14:54:05,1300000262660819,13488,28 Apr 2026 14:54:05,
15762438,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1600000302306472,13488,28 Apr 2026 15:01:05,
8549306 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366205,13488,28 Apr 2026 12:49:00,
15920861,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137426,13488,28 Apr 2026 15:04:41,
8448820 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502807,13488,28 Apr 2026 12:47:31,
15884450,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304258973,13488,28 Apr 2026 15:03:32,
17874293,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306154855,13488,28 Apr 2026 15:10:16,
10670816,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:02,28 Apr 2026 14:54:02,1000000287135942,13488,28 Apr 2026 14:54:02,
2211883 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833854,13488,28 Apr 2026 09:53:25,
6776098 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239482,13488,28 Apr 2026 12:22:12,
5477781 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:59,28 Apr 2026 13:35:59,1200000198444689,13488,28 Apr 2026 13:35:59,
8565302 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180759684,13488,28 Apr 2026 12:49:30,
14954169,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280577367,13488,28 Apr 2026 14:43:00,
22242788,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318703493,13488,28 Apr 2026 15:10:23,
7779495 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:45,28 Apr 2026 15:04:45,1200000261520800,13488,28 Apr 2026 15:04:45,
15350833,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073360,13488,28 Apr 2026 14:47:00,
10269671,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176966889,13488,28 Apr 2026 12:21:50,
15834037,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322203,13488,28 Apr 2026 15:02:19,
8469783 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923211,13488,28 Apr 2026 12:48:01,
15882475,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226798,13488,28 Apr 2026 15:03:30,
14953647,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571245,13488,28 Apr 2026 14:43:00,
8297134 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372775,13488,28 Apr 2026 12:45:30,
18638957,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813198,13488,28 Apr 2026 14:49:01,
8297133 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372775,13488,28 Apr 2026 12:45:30,
15921221,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305144222,13488,28 Apr 2026 15:04:41,
17874400,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306155569,13488,28 Apr 2026 15:10:16,
10783917,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292067486,13488,28 Apr 2026 15:01:08,
10599191,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:44,28 Apr 2026 14:48:44,1000000283110864,13488,28 Apr 2026 14:48:44,
9959841 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:02,28 Apr 2026 14:52:02,1300000261410005,13488,28 Apr 2026 14:52:02,
15623064,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288210550,13488,28 Apr 2026 14:50:00,
7775986 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1200000261453327,13488,28 Apr 2026 15:04:38,
8296674 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364994,13488,28 Apr 2026 12:45:30,
7804053 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005234,13488,28 Apr 2026 15:05:36,
6850741 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358287,13488,28 Apr 2026 12:45:30,
3566152 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:58,28 Apr 2026 09:57:58,1600000052118018,13488,28 Apr 2026 09:57:58,
23101593,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,16.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:16,28 Apr 2026 15:20:16,1400000323274532,13488,28 Apr 2026 15:20:16,
16055198,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307516177,13488,28 Apr 2026 15:10:17,
10781419,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000292007482,13488,28 Apr 2026 15:01:04,
2278513 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:04:42,28 Apr 2026 10:04:42,1100000051381412,13488,28 Apr 2026 10:04:36,
10718791,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563326,13488,28 Apr 2026 15:07:28,
7804383 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012074,13488,28 Apr 2026 15:05:37,
10389039,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:33:14,28 Apr 2026 14:33:14,1000000273189754,13488,28 Apr 2026 14:33:14,
8296661 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364766,13488,28 Apr 2026 12:45:30,
7869369 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:35,28 Apr 2026 15:08:35,1200000263195162,13488,28 Apr 2026 15:08:35,
8298069 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388895,13488,28 Apr 2026 12:45:31,
15770488,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302383311,13488,28 Apr 2026 15:01:09,
19676271,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1400000304571739,13488,28 Apr 2026 14:59:32,
14664248,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:35:01,28 Apr 2026 14:35:01,1600000279319304,13488,28 Apr 2026 14:35:01,
15883706,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1600000304246417,13488,28 Apr 2026 15:03:31,
14392729,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:59,28 Apr 2026 14:29:59,1600000274347065,13488,28 Apr 2026 14:29:59,
18032450,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308030804,13488,28 Apr 2026 15:16:15,
5112882 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,CE,BANKNIFTY26APR55300CE    ,1 ,RL ,  ,108178,4  ,1,30       ,254.20      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:30:32,28 Apr 2026 14:30:32,1800000151964223,13488,28 Apr 2026 14:30:32,
6875448 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179591638,13488,28 Apr 2026 12:47:00,
5219401 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117876406,13488,28 Apr 2026 11:27:17,
2430216 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054615763,13488,28 Apr 2026 10:08:33,
7731374 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132004893,13488,28 Apr 2026 11:30:00,
1407670 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031572240,13488,28 Apr 2026 09:43:21,
1434249 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,199.45      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:46:01,28 Apr 2026 10:46:01,2000000041610526,13488,28 Apr 2026 10:46:01,
7446682 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128731540,13488,28 Apr 2026 11:27:17,
15350462,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067540,13488,28 Apr 2026 14:47:00,
21642283,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,130      ,18.10       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:38,28 Apr 2026 15:07:38,1400000315905770,13488,28 Apr 2026 15:07:38,
7448770 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128746806,13488,28 Apr 2026 11:27:17,
15794981,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:32,28 Apr 2026 15:01:32,1600000302727375,13488,28 Apr 2026 15:01:32,
8532345 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950425,13488,28 Apr 2026 12:48:29,
9814989 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258640279,13488,28 Apr 2026 14:48:00,
16295160,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294307766,13488,28 Apr 2026 14:57:00,
7142609 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160642863,13488,28 Apr 2026 12:22:11,
2295444 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041784675,13488,28 Apr 2026 09:53:25,
15350472,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067729,13488,28 Apr 2026 14:47:00,
8297180 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372875,13488,28 Apr 2026 12:45:30,
7734229 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132032158,13488,28 Apr 2026 11:30:01,
15350932,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074992,13488,28 Apr 2026 14:47:00,
15151686,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770423,13488,28 Apr 2026 14:45:01,
3463817 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110951,13488,28 Apr 2026 09:55:44,
6737010 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,195      ,30.05       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:59,28 Apr 2026 12:21:59,1400000152903665,13488,28 Apr 2026 12:21:59,
4523817 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479959,13488,28 Apr 2026 11:30:25,
5818477 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.50        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:36,28 Apr 2026 13:42:36,1200000204688525,13488,28 Apr 2026 13:42:36,
10777734,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291907172,13488,28 Apr 2026 15:00:58,
7734230 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,1430     ,1.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132032158,13488,28 Apr 2026 11:30:01,
10680901,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765227,13488,28 Apr 2026 14:54:59,
15149816,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282754684,13488,28 Apr 2026 14:45:00,
15149817,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282754684,13488,28 Apr 2026 14:45:00,
11288247,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201068741,13488,28 Apr 2026 12:50:30,
9696476 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1300000256590448,13488,28 Apr 2026 14:45:00,
4473669 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1400000109950345,13488,28 Apr 2026 11:30:01,
2430199 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054615284,13488,28 Apr 2026 10:08:33,
10134461,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1300000265349656,13488,28 Apr 2026 14:59:00,
9754508 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1300000257389872,13488,28 Apr 2026 14:46:00,
10661319,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:01,28 Apr 2026 14:53:01,1000000286439661,13488,28 Apr 2026 14:53:01,
561     ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,1,30       ,194.50      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:01,28 Apr 2026 09:15:01,1700000000010022,13488,28 Apr 2026 09:15:01,
15854710,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:52,28 Apr 2026 15:02:52,1600000303700147,13488,28 Apr 2026 15:02:52,
15744662,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:51,28 Apr 2026 15:00:51,1600000302088525,13488,28 Apr 2026 15:00:51,
9987983 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:01,28 Apr 2026 14:53:01,1300000262054121,13488,28 Apr 2026 14:53:01,
10783899,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292067068,13488,28 Apr 2026 15:01:08,
1939385 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:17,28 Apr 2026 09:56:17,1100000043910242,13488,28 Apr 2026 09:56:17,
10029192,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1300000263130966,13488,28 Apr 2026 14:55:03,
11243294,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199623435,13488,28 Apr 2026 12:48:30,
14754320,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:38:00,28 Apr 2026 14:38:00,1600000281584338,13488,28 Apr 2026 14:38:00,
14163102,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:21:00,28 Apr 2026 14:21:00,1600000267848345,13488,28 Apr 2026 14:21:00,
11243293,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199623434,13488,28 Apr 2026 12:48:30,
1917181 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043391104,13488,28 Apr 2026 09:55:44,
7795600 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132562856,13488,28 Apr 2026 11:30:24,
6861216 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1100000178811093,13488,28 Apr 2026 12:46:01,
2357294 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:40,28 Apr 2026 10:06:40,1100000053091142,13488,28 Apr 2026 10:06:40,
12076   ,11,OPTIDX,BANKNIFTY ,28APR2026,55200.00  ,PE,BANKNIFTY26APR55200PE    ,1 ,RL ,  ,108178,4  ,1,30       ,27.05       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:10,28 Apr 2026 09:15:10,1700000000102780,13488,28 Apr 2026 09:15:10,
10588348,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282585595,13488,28 Apr 2026 14:48:00,
16143156,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1600000308913667,13488,28 Apr 2026 15:16:15,
15350656,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285071063,13488,28 Apr 2026 14:47:00,
10780766,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:03,28 Apr 2026 15:01:03,1000000291993628,13488,28 Apr 2026 15:01:03,
14079715,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:00,28 Apr 2026 14:18:00,1600000265875764,13488,28 Apr 2026 14:18:00,
10577070,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1000000281992684,13488,28 Apr 2026 14:47:00,
1564655 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031737358,13488,28 Apr 2026 09:41:58,
8518418 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139266,13488,28 Apr 2026 12:49:31,
1564656 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031737358,13488,28 Apr 2026 09:41:58,
16023342,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306962625,13488,28 Apr 2026 15:08:33,
2491663 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214541,13488,28 Apr 2026 10:10:38,
10781439,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000292007852,13488,28 Apr 2026 15:01:04,
2696613 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,71.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:44:24,28 Apr 2026 09:44:24,1600000037618525,13488,28 Apr 2026 09:44:24,
10003724,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262597061,13488,28 Apr 2026 14:54:00,
18637479,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801707,13488,28 Apr 2026 14:49:00,
8296285 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359287,13488,28 Apr 2026 12:45:30,
1917266 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393296,13488,28 Apr 2026 09:55:44,
1917264 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393293,13488,28 Apr 2026 09:55:44,
5455728 ,11,OPTIDX,BANKNIFTY ,28APR2026,56500.00  ,CE,BANKNIFTY26APR56500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,0.85        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:48,28 Apr 2026 14:44:48,1800000161488259,13488,28 Apr 2026 14:44:47,
21863180,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316956726,13488,28 Apr 2026 15:08:34,
4528619 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110526933,13488,28 Apr 2026 11:30:27,
4480896 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1400000110024863,13488,28 Apr 2026 11:30:03,
4471595 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1400000109928851,13488,28 Apr 2026 11:30:00,
8013865 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 15:17:06,28 Apr 2026 15:17:06,1200000265523601,13488,28 Apr 2026 15:17:06,
6194328 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143243717,13488,28 Apr 2026 12:02:06,
409592  ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,1,30       ,159.40      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:34:17,28 Apr 2026 09:34:17,1800000010584272,13488,28 Apr 2026 09:34:17,
6875035 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179581203,13488,28 Apr 2026 12:47:00,
6883686 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023757,13488,28 Apr 2026 12:47:31,
7839877 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262779189,13488,28 Apr 2026 15:07:29,
22241446,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318698653,13488,28 Apr 2026 15:10:22,
10528672,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1300000270868902,13488,28 Apr 2026 15:04:41,
5368172 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757138,13488,28 Apr 2026 11:29:54,
11243076,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199616570,13488,28 Apr 2026 12:48:30,
3420170 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077230569,13488,28 Apr 2026 10:37:49,
8415393 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001188,13488,28 Apr 2026 12:47:00,
7166205 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160801501,13488,28 Apr 2026 12:22:17,
15859877,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303784050,13488,28 Apr 2026 15:02:57,
22247316,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318718037,13488,28 Apr 2026 15:10:23,
4478070 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,1170     ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1400000109994713,13488,28 Apr 2026 11:30:02,
6850743 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358325,13488,28 Apr 2026 12:45:30,
7393424 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:22,28 Apr 2026 14:43:22,1200000251189622,13488,28 Apr 2026 14:43:22,
7736279 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132051715,13488,28 Apr 2026 11:30:01,
8661390 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:53:03,28 Apr 2026 12:53:03,1500000188097471,13488,28 Apr 2026 12:53:03,
5046647 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,5.75        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:32,28 Apr 2026 13:35:32,1700000133297758,13488,28 Apr 2026 13:35:30,
7776448 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261462275,13488,28 Apr 2026 15:04:39,
14954171,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280577371,13488,28 Apr 2026 14:43:00,
8373400 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1400000177507183,13488,28 Apr 2026 12:46:00,
571     ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,1,30       ,115.75      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:01,28 Apr 2026 09:15:01,1900000000006891,13488,28 Apr 2026 09:15:01,
8589153 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181187692,13488,28 Apr 2026 12:50:00,
4386245 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1500000110400860,13488,28 Apr 2026 11:27:17,
5623264 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,68.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:36,28 Apr 2026 13:57:36,1700000146552098,13488,28 Apr 2026 13:57:36,
10533822,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270913506,13488,28 Apr 2026 15:04:43,
1878657 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031190836,13488,28 Apr 2026 09:41:58,
10625461,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633558,13488,28 Apr 2026 15:05:38,
4478069 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1400000109994713,13488,28 Apr 2026 11:30:02,
8448334 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183496378,13488,28 Apr 2026 12:47:30,
12068501,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,83.85       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:20:21,28 Apr 2026 13:20:21,1600000222090772,13488,28 Apr 2026 13:20:21,
11261831,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332812,13488,28 Apr 2026 12:49:30,
7447383 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128736539,13488,28 Apr 2026 11:27:17,
4481099 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1400000110026945,13488,28 Apr 2026 11:30:04,
3534974 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,60       ,95.95       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1700000094541639,13488,28 Apr 2026 12:12:36,
3534973 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,95.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1700000094541639,13488,28 Apr 2026 12:12:36,
3406489 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:26,28 Apr 2026 10:37:26,1100000076933640,13488,28 Apr 2026 10:37:26,
15822107,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:08,28 Apr 2026 15:02:08,1600000303156851,13488,28 Apr 2026 15:02:08,
9813507 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1300000258623529,13488,28 Apr 2026 14:47:59,
5367091 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120738903,13488,28 Apr 2026 11:29:53,
8565219 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180757949,13488,28 Apr 2026 12:49:30,
8536420 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195796832,13488,28 Apr 2026 12:46:30,
15760294,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284850,13488,28 Apr 2026 15:01:04,
4521221 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110457398,13488,28 Apr 2026 11:30:24,
10680966,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287766133,13488,28 Apr 2026 14:54:59,
10551160,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618113,13488,28 Apr 2026 14:45:01,
8593759 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186754554,13488,28 Apr 2026 12:51:30,
2355334 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053048543,13488,28 Apr 2026 10:06:37,
327740  ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,CE,NIFTY26MAY24300CE        ,1 ,RL ,  ,108178,4  ,2,65       ,392.25      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:33,28 Apr 2026 09:18:33,1300000004650415,13488,28 Apr 2026 09:18:33,
7868789 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185212,13488,28 Apr 2026 15:08:33,
8298070 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388900,13488,28 Apr 2026 12:45:31,
4253966 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1400000107051139,13488,28 Apr 2026 11:27:18,
15032149,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540552,13488,28 Apr 2026 14:44:00,
1981624 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045291851,13488,28 Apr 2026 09:57:57,
8290372 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176448342,13488,28 Apr 2026 12:45:00,
7458651 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.95        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128826158,13488,28 Apr 2026 11:27:20,
7483402 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:45,28 Apr 2026 14:48:45,1200000254256513,13488,28 Apr 2026 14:48:45,
8413711 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182981905,13488,28 Apr 2026 12:46:59,
9543568 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161301313,13488,28 Apr 2026 12:01:51,
10567889,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1000000281364269,13488,28 Apr 2026 14:45:59,
5368148 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757073,13488,28 Apr 2026 11:29:54,
15833837,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303320724,13488,28 Apr 2026 15:02:19,
9787684 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1300000258038908,13488,28 Apr 2026 14:47:01,
4513042 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:41,28 Apr 2026 11:28:41,1500000112121392,13488,28 Apr 2026 11:28:41,
10721013,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272577960,13488,28 Apr 2026 15:07:28,
11288272,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201069309,13488,28 Apr 2026 12:50:30,
11288273,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,1105     ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201069309,13488,28 Apr 2026 12:50:30,
10098353,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264670794,13488,28 Apr 2026 14:58:00,
4000722 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:06:14,28 Apr 2026 10:06:14,1600000059994340,13488,28 Apr 2026 10:06:14,
4000721 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,1365     ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:06:14,28 Apr 2026 10:06:14,1600000059994340,13488,28 Apr 2026 10:06:14,
8518238 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185133784,13488,28 Apr 2026 12:49:30,
17503093,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303123485,13488,28 Apr 2026 15:04:38,
9595455 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161908459,13488,28 Apr 2026 12:02:20,
10270562,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,92.15       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1600000176981251,13488,28 Apr 2026 12:21:51,
10624198,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271625338,13488,28 Apr 2026 15:05:38,
7778626 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261500108,13488,28 Apr 2026 15:04:43,
11325664,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1600000202207850,13488,28 Apr 2026 12:52:00,
11325663,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1600000202207850,13488,28 Apr 2026 12:52:00,
8536371 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195795709,13488,28 Apr 2026 12:46:30,
15998867,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1600000306461000,13488,28 Apr 2026 15:07:28,
10023289,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:51,28 Apr 2026 14:54:51,1300000263036436,13488,28 Apr 2026 14:54:51,
10523704,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270818055,13488,28 Apr 2026 15:04:38,
2034913 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,28.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:59:29,28 Apr 2026 09:59:29,1100000046659476,13488,28 Apr 2026 09:59:29,
8417253 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178085455,13488,28 Apr 2026 12:46:31,
18637433,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801009,13488,28 Apr 2026 14:49:00,
6674410 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,2,1300     ,30.60       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:17:20,28 Apr 2026 11:17:20,1600000099069738,13488,28 Apr 2026 10:53:25,
9543566 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161301310,13488,28 Apr 2026 12:01:51,
16119954,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1500000292698663,13488,28 Apr 2026 14:55:02,
3566050 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052114849,13488,28 Apr 2026 09:57:57,
10625464,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633565,13488,28 Apr 2026 15:05:38,
2430250 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054617172,13488,28 Apr 2026 10:08:33,
4258070 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107088675,13488,28 Apr 2026 11:27:20,
14700665,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:36:00,28 Apr 2026 14:36:00,1600000280135759,13488,28 Apr 2026 14:36:00,
10774732,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291786588,13488,28 Apr 2026 15:00:47,
5007791 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,PE,NIFTY26APR24200PE        ,1 ,RL ,  ,108178,4  ,1,65       ,108.95      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:32,28 Apr 2026 11:24:32,1100000114304199,13488,28 Apr 2026 11:24:32,
3383439 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400598,13488,28 Apr 2026 10:36:47,
3538561 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1100000080226868,13488,28 Apr 2026 10:41:40,
8533075 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179963388,13488,28 Apr 2026 12:48:30,
11299393,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201437465,13488,28 Apr 2026 12:51:00,
7720407 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889070,13488,28 Apr 2026 11:29:54,
17508877,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1500000303183593,13488,28 Apr 2026 15:04:42,
2583731 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,66.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:37,28 Apr 2026 09:42:37,1600000035687641,13488,28 Apr 2026 09:42:37,
10720996,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272577796,13488,28 Apr 2026 15:07:28,
7162021 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:16,28 Apr 2026 12:22:16,1500000160776503,13488,28 Apr 2026 12:22:16,
15742472,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1600000302054899,13488,28 Apr 2026 15:00:48,
10792593,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924387,13488,28 Apr 2026 15:08:32,
2211908 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834460,13488,28 Apr 2026 09:53:25,
5368984 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1100000120773623,13488,28 Apr 2026 11:29:55,
1950993 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044250944,13488,28 Apr 2026 09:56:40,
9097579 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:52,28 Apr 2026 14:30:52,1300000246370285,13488,28 Apr 2026 14:30:52,
7458713 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128826717,13488,28 Apr 2026 11:27:20,
13986120,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:15:00,28 Apr 2026 14:15:00,1600000263867276,13488,28 Apr 2026 14:15:00,
7804897 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022464,13488,28 Apr 2026 15:05:38,
17508876,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1500000303183588,13488,28 Apr 2026 15:04:42,
15834388,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327872,13488,28 Apr 2026 15:02:20,
3064633 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:28:11,28 Apr 2026 10:28:11,1100000070008728,13488,28 Apr 2026 10:28:11,
6875905 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:01,28 Apr 2026 12:47:01,1100000179608835,13488,28 Apr 2026 12:47:01,
15834387,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327872,13488,28 Apr 2026 15:02:20,
15924661,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1600000305220062,13488,28 Apr 2026 15:04:46,
10724147,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1300000272597463,13488,28 Apr 2026 15:07:30,
11275861,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200705496,13488,28 Apr 2026 12:50:00,
6860625 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178792629,13488,28 Apr 2026 12:46:00,
3463834 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050111329,13488,28 Apr 2026 09:55:44,
10536744,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:45,28 Apr 2026 15:04:45,1300000270932071,13488,28 Apr 2026 15:04:45,
15730906,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289212117,13488,28 Apr 2026 14:51:00,
6850883 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370771,13488,28 Apr 2026 12:45:31,
10599192,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:44,28 Apr 2026 14:48:44,1000000283110865,13488,28 Apr 2026 14:48:44,
17797891,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1500000305460469,13488,28 Apr 2026 15:08:32,
6860678 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178793412,13488,28 Apr 2026 12:46:00,
8296347 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181360343,13488,28 Apr 2026 12:45:30,
7724877 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260533080,13488,28 Apr 2026 15:02:59,
9957976 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261381580,13488,28 Apr 2026 14:52:00,
10734070,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669222,13488,28 Apr 2026 15:07:35,
7799083 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132592996,13488,28 Apr 2026 11:30:25,
10067187,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264074809,13488,28 Apr 2026 14:57:01,
22231015,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1400000318667256,13488,28 Apr 2026 15:10:21,
10527086,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270852129,13488,28 Apr 2026 15:04:40,
10528674,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1300000270868904,13488,28 Apr 2026 15:04:41,
10705232,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289081540,13488,28 Apr 2026 14:57:00,
10536745,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:45,28 Apr 2026 15:04:45,1300000270932072,13488,28 Apr 2026 15:04:45,
4288397 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,17.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:38,28 Apr 2026 13:42:38,1900000126889612,13488,28 Apr 2026 13:42:36,
8415841 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178066925,13488,28 Apr 2026 12:46:30,
4258878 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107096859,13488,28 Apr 2026 11:27:20,
7726019 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131948981,13488,28 Apr 2026 11:29:57,
7779202 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261514171,13488,28 Apr 2026 15:04:44,
1041813 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,2,30       ,72.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:38,28 Apr 2026 10:12:38,2000000028094014,13488,28 Apr 2026 10:12:36,
15163721,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:16:00,28 Apr 2026 14:16:00,1400000261133783,13488,28 Apr 2026 14:16:00,
6799730 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153393025,13488,28 Apr 2026 12:22:17,
15744046,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:50,28 Apr 2026 15:00:50,1600000302078251,13488,28 Apr 2026 15:00:50,
7804508 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262014623,13488,28 Apr 2026 15:05:38,
7142616 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160642881,13488,28 Apr 2026 12:22:11,
6179138 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143082153,13488,28 Apr 2026 12:01:59,
10734072,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669229,13488,28 Apr 2026 15:07:35,
4104803 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062095355,13488,28 Apr 2026 10:08:33,
15277117,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047466,13488,28 Apr 2026 14:46:00,
16051950,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307479048,13488,28 Apr 2026 15:10:11,
6945567 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:53,28 Apr 2026 14:22:53,1200000236686045,13488,28 Apr 2026 14:22:53,
4468909 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901466,13488,28 Apr 2026 11:29:59,
6776096 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239473,13488,28 Apr 2026 12:22:12,
15840581,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290180254,13488,28 Apr 2026 14:52:00,
4258283 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107091410,13488,28 Apr 2026 11:27:20,
15884449,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304258972,13488,28 Apr 2026 15:03:32,
5219878 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117886113,13488,28 Apr 2026 11:27:17,
2211867 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833618,13488,28 Apr 2026 09:53:25,
17797860,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1500000305460327,13488,28 Apr 2026 15:08:32,
8469770 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923198,13488,28 Apr 2026 12:48:01,
15033043,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552399,13488,28 Apr 2026 14:44:01,
8447910 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183488723,13488,28 Apr 2026 12:47:30,
18638955,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813193,13488,28 Apr 2026 14:49:01,
15277724,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054756,13488,28 Apr 2026 14:46:00,
10027179,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1300000263103243,13488,28 Apr 2026 14:55:00,
15829412,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303249235,13488,28 Apr 2026 15:02:14,
17881764,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306209439,13488,28 Apr 2026 15:10:22,
10003686,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262595316,13488,28 Apr 2026 14:54:00,
15834136,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303324279,13488,28 Apr 2026 15:02:19,
3599902 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,180.90      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:16:40,28 Apr 2026 12:16:40,1700000096103802,13488,28 Apr 2026 12:16:40,
7736206 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132050932,13488,28 Apr 2026 11:30:01,
8297136 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372777,13488,28 Apr 2026 12:45:30,
17508060,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1500000303175295,13488,28 Apr 2026 15:04:41,
10029096,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1300000263128868,13488,28 Apr 2026 14:55:02,
7252235 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:00,28 Apr 2026 14:34:00,1200000245532774,13488,28 Apr 2026 14:34:00,
15149876,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282755325,13488,28 Apr 2026 14:45:00,
8448307 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183495951,13488,28 Apr 2026 12:47:30,
2211847 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833273,13488,28 Apr 2026 09:53:25,
7032638 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.95        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:26:22,28 Apr 2026 14:26:22,1200000239303545,13488,28 Apr 2026 14:26:22,
16142792,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308909509,13488,28 Apr 2026 15:16:14,
17886304,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306249512,13488,28 Apr 2026 15:10:25,
6179067 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143081279,13488,28 Apr 2026 12:01:59,
10713365,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272522148,13488,28 Apr 2026 15:07:24,
8296115 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181356741,13488,28 Apr 2026 12:45:30,
2811854 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,52.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:18:08,28 Apr 2026 12:18:08,2000000077949289,13488,28 Apr 2026 12:18:08,
7802819 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988636,13488,28 Apr 2026 15:05:35,
17508144,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1500000303176396,13488,28 Apr 2026 15:04:41,
4624097 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1500000113743037,13488,28 Apr 2026 11:30:04,
8518277 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185134885,13488,28 Apr 2026 12:49:30,
9860877 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259365571,13488,28 Apr 2026 14:49:00,
6832656 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:51,28 Apr 2026 14:18:51,1200000233672707,13488,28 Apr 2026 14:18:51,
8448094 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491835,13488,28 Apr 2026 12:47:30,
15949388,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291074148,13488,28 Apr 2026 14:53:00,
3576303 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:43,28 Apr 2026 10:42:43,1100000081132996,13488,28 Apr 2026 10:42:43,
17350272,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301435132,13488,28 Apr 2026 15:02:57,
17596139,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,PE,NIFTY26APR24050PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,46.30       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1500000303902151,13488,28 Apr 2026 15:05:38,
10643690,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1000000285632277,13488,28 Apr 2026 14:52:00,
8296348 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181360344,13488,28 Apr 2026 12:45:30,
6888217 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180379872,13488,28 Apr 2026 12:48:00,
7802773 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261988067,13488,28 Apr 2026 15:05:34,
5145247 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087123997,13488,28 Apr 2026 10:38:37,
8621000 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187227787,13488,28 Apr 2026 12:52:00,
3294910 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,78.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:06,28 Apr 2026 11:59:06,1700000088878814,13488,28 Apr 2026 11:59:06,
21589252,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1400000315667371,13488,28 Apr 2026 15:07:30,
7804040 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005028,13488,28 Apr 2026 15:05:36,
7839751 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262776818,13488,28 Apr 2026 15:07:29,
8290376 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176448348,13488,28 Apr 2026 12:45:00,
8567308 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:34,28 Apr 2026 12:49:34,1400000180805819,13488,28 Apr 2026 12:49:34,
15031704,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281535267,13488,28 Apr 2026 14:44:00,
639983  ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,2,30       ,82.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:40,28 Apr 2026 09:42:40,2000000014079336,13488,28 Apr 2026 09:42:37,
15623238,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288212720,13488,28 Apr 2026 14:50:00,
16057436,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548241,13488,28 Apr 2026 15:10:22,
20869162,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,8.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1400000312040914,13488,28 Apr 2026 15:04:38,
10781950,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292021073,13488,28 Apr 2026 15:01:05,
20904231,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,10.75       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1400000312201125,13488,28 Apr 2026 15:04:43,
15767399,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302350914,13488,28 Apr 2026 15:01:07,
14953733,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572334,13488,28 Apr 2026 14:43:00,
11243295,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199623436,13488,28 Apr 2026 12:48:30,
10794594,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342635,13488,28 Apr 2026 15:01:27,
15149873,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282755303,13488,28 Apr 2026 14:45:00,
7186716 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:43,28 Apr 2026 14:31:43,1200000243669233,13488,28 Apr 2026 14:31:43,
10026163,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:57,28 Apr 2026 14:54:57,1300000263083565,13488,28 Apr 2026 14:54:57,
3437130 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:08,28 Apr 2026 10:38:08,1100000077522236,13488,28 Apr 2026 10:38:08,
7743205 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:43,28 Apr 2026 15:03:43,1200000260896015,13488,28 Apr 2026 15:03:43,
15623241,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288212725,13488,28 Apr 2026 14:50:00,
8415488 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183002069,13488,28 Apr 2026 12:47:00,
10599030,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:43,28 Apr 2026 14:48:43,1000000283098676,13488,28 Apr 2026 14:48:43,
4018310 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060349680,13488,28 Apr 2026 10:06:37,
7779078 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511083,13488,28 Apr 2026 15:04:44,
21673614,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:43,28 Apr 2026 15:07:43,1400000315654033,13488,28 Apr 2026 15:07:29,
3551700 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.65        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1600000051759917,13488,28 Apr 2026 09:57:31,
1645214 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412829,13488,28 Apr 2026 09:48:06,
3686135 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,7.10        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:36,28 Apr 2026 12:02:36,1200000134241339,13488,28 Apr 2026 12:02:36,
8629257 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181981241,13488,28 Apr 2026 12:51:00,
15768139,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302357663,13488,28 Apr 2026 15:01:07,
10532030,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270901110,13488,28 Apr 2026 15:04:43,
2260541 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:12,28 Apr 2026 09:52:12,1500000040777725,13488,28 Apr 2026 09:52:12,
16054338,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507668,13488,28 Apr 2026 15:10:16,
6774794 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232377,13488,28 Apr 2026 12:22:12,
4979622 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,20.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:24:10,28 Apr 2026 14:24:10,1800000147710784,13488,28 Apr 2026 14:24:08,
16142892,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308910283,13488,28 Apr 2026 15:16:14,
15834050,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322517,13488,28 Apr 2026 15:02:19,
15764705,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:06,28 Apr 2026 15:01:06,1600000302329629,13488,28 Apr 2026 15:01:06,
5367092 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120738905,13488,28 Apr 2026 11:29:53,
15764706,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:06,28 Apr 2026 15:01:06,1600000302329629,13488,28 Apr 2026 15:01:06,
8415484 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183002058,13488,28 Apr 2026 12:47:00,
8532564 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954045,13488,28 Apr 2026 12:48:30,
17288056,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300768891,13488,28 Apr 2026 15:02:20,
2295404 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041784279,13488,28 Apr 2026 09:53:25,
639984  ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,2,30       ,82.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:40,28 Apr 2026 09:42:40,2000000014079338,13488,28 Apr 2026 09:42:37,
15854779,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:52,28 Apr 2026 15:02:52,1600000303702334,13488,28 Apr 2026 15:02:52,
3566137 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:58,28 Apr 2026 09:57:58,1600000052117612,13488,28 Apr 2026 09:57:58,
7731344 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132004547,13488,28 Apr 2026 11:30:00,
7804385 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012076,13488,28 Apr 2026 15:05:37,
8518404 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139244,13488,28 Apr 2026 12:49:31,
6223630 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143561974,13488,28 Apr 2026 12:02:21,
1396892 ,11,OPTIDX,NIFTY     ,28APR2026,24600.00  ,CE,NIFTY26APR24600CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108568    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:25,28 Apr 2026 09:56:25,1200000043058350,13488,28 Apr 2026 09:56:25,
15882494,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227020,13488,28 Apr 2026 15:03:30,
6164068 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142909927,13488,28 Apr 2026 12:01:52,
9987076 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:59,28 Apr 2026 14:52:59,1300000262034680,13488,28 Apr 2026 14:52:59,
10794613,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292343094,13488,28 Apr 2026 15:01:27,
8382856 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182518897,13488,28 Apr 2026 12:46:30,
8557876 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,715      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185945458,13488,28 Apr 2026 12:50:30,
7800301 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132602887,13488,28 Apr 2026 11:30:25,
8557877 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,780      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185945458,13488,28 Apr 2026 12:50:30,
15882625,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304228755,13488,28 Apr 2026 15:03:30,
8532430 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951511,13488,28 Apr 2026 12:48:29,
1059350 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,71.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:24:17,28 Apr 2026 09:24:17,1600000012465673,13488,28 Apr 2026 09:24:15,
10781897,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292020021,13488,28 Apr 2026 15:01:05,
9847562 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:41,28 Apr 2026 14:48:41,1300000259137838,13488,28 Apr 2026 14:48:41,
4463476 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836178,13488,28 Apr 2026 11:29:55,
14953661,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571380,13488,28 Apr 2026 14:43:00,
10523747,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270818692,13488,28 Apr 2026 15:04:38,
10027111,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101312,13488,28 Apr 2026 14:54:59,
5219668 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.70        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117882462,13488,28 Apr 2026 11:27:17,
9814860 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258638407,13488,28 Apr 2026 14:48:00,
6883683 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023754,13488,28 Apr 2026 12:47:31,
8538030 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185533460,13488,28 Apr 2026 12:50:00,
1917283 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393662,13488,28 Apr 2026 09:55:44,
21152594,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,4.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1400000313494202,13488,28 Apr 2026 15:05:36,
17886064,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306247666,13488,28 Apr 2026 15:10:25,
8344641 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979890,13488,28 Apr 2026 12:46:01,
8344640 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979890,13488,28 Apr 2026 12:46:01,
10781958,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292021311,13488,28 Apr 2026 15:01:05,
7802959 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132630493,13488,28 Apr 2026 11:30:27,
7734341 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132033022,13488,28 Apr 2026 11:30:01,
7804946 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:39,28 Apr 2026 15:05:39,1200000262023283,13488,28 Apr 2026 15:05:39,
7377290 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,260      ,1.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1600000128179693,13488,28 Apr 2026 11:27:00,
7377291 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,780      ,1.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1600000128179693,13488,28 Apr 2026 11:27:00,
17881538,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306207442,13488,28 Apr 2026 15:10:21,
10794604,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342860,13488,28 Apr 2026 15:01:27,
10785680,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292113336,13488,28 Apr 2026 15:01:10,
14931575,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:18,28 Apr 2026 14:43:18,1600000285655331,13488,28 Apr 2026 14:43:18,
7804349 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012015,13488,28 Apr 2026 15:05:37,
15791497,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:28,28 Apr 2026 15:01:28,1600000302668688,13488,28 Apr 2026 15:01:28,
15830730,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303271618,13488,28 Apr 2026 15:02:16,
17881537,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306207442,13488,28 Apr 2026 15:10:21,
8070901 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:19,28 Apr 2026 15:20:19,1200000266323137,13488,28 Apr 2026 15:20:16,
15830721,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303271465,13488,28 Apr 2026 15:02:16,
6799648 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153392235,13488,28 Apr 2026 12:22:17,
7458413 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128823922,13488,28 Apr 2026 11:27:20,
10681009,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1000000287768354,13488,28 Apr 2026 14:55:00,
10623589,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1300000271621306,13488,28 Apr 2026 15:05:37,
8413866 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182983758,13488,28 Apr 2026 12:46:59,
7681889 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:37:58,28 Apr 2026 13:37:58,1100000215254412,13488,28 Apr 2026 13:37:50,
14413030,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:35:00,28 Apr 2026 14:35:00,1500000273365684,13488,28 Apr 2026 14:35:00,
7001692 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,37.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:24,28 Apr 2026 11:24:24,1600000124357688,13488,28 Apr 2026 11:24:24,
8565375 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180760544,13488,28 Apr 2026 12:49:30,
1969187 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,2,30       ,188.20      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:37,28 Apr 2026 11:27:37,1800000062729999,13488,28 Apr 2026 11:27:36,
7458257 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128822135,13488,28 Apr 2026 11:27:20,
7567502 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:50,28 Apr 2026 14:54:50,1200000256829630,13488,28 Apr 2026 14:54:50,
10003859,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262602082,13488,28 Apr 2026 14:54:00,
1754230 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,1,30       ,132.00      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:14,28 Apr 2026 10:35:14,1700000046525152,13488,28 Apr 2026 10:35:14,
1981648 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292398,13488,28 Apr 2026 09:57:57,
22266091,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318795612,13488,28 Apr 2026 15:10:27,
4079047 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1600000061581734,13488,28 Apr 2026 10:08:01,
4545768 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,249.90      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:55:58,28 Apr 2026 13:55:58,1900000135205052,13488,28 Apr 2026 13:55:58,
15760296,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284854,13488,28 Apr 2026 15:01:04,
8383387 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527454,13488,28 Apr 2026 12:46:31,
15751084,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302190048,13488,28 Apr 2026 15:00:58,
15350851,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073752,13488,28 Apr 2026 14:47:00,
22266423,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318796582,13488,28 Apr 2026 15:10:27,
12924744,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,38.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:49:59,28 Apr 2026 13:49:59,1400000236309163,13488,28 Apr 2026 13:49:59,
10694621,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497309,13488,28 Apr 2026 14:56:01,
10027133,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101946,13488,28 Apr 2026 14:54:59,
10525474,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270833920,13488,28 Apr 2026 15:04:39,
15860132,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303788682,13488,28 Apr 2026 15:02:58,
8346674 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:02,28 Apr 2026 12:46:02,1500000182006739,13488,28 Apr 2026 12:46:02,
4595499 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:48,28 Apr 2026 11:29:48,1500000113367967,13488,28 Apr 2026 11:29:48,
16054284,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507151,13488,28 Apr 2026 15:10:16,
4521123 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110456466,13488,28 Apr 2026 11:30:24,
15623260,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213087,13488,28 Apr 2026 14:50:00,
7804355 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012023,13488,28 Apr 2026 15:05:37,
15791866,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302676204,13488,28 Apr 2026 15:01:29,
3519290 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051033503,13488,28 Apr 2026 09:56:41,
10670507,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287111648,13488,28 Apr 2026 14:54:00,
4008089 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,29.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:56,28 Apr 2026 13:35:56,1800000119005843,13488,28 Apr 2026 13:35:56,
10721034,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:57:59,28 Apr 2026 14:57:59,1000000289767709,13488,28 Apr 2026 14:57:59,
7106157 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:00,28 Apr 2026 14:30:00,1200000241898923,13488,28 Apr 2026 14:30:00,
8447805 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183488175,13488,28 Apr 2026 12:47:30,
7803982 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004342,13488,28 Apr 2026 15:05:36,
10631160,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284814315,13488,28 Apr 2026 14:51:00,
8519639 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:34,28 Apr 2026 12:49:34,1500000185177771,13488,28 Apr 2026 12:49:34,
15151671,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770392,13488,28 Apr 2026 14:45:01,
813412  ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,30       ,34.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:36,28 Apr 2026 09:57:36,1800000023499280,13488,28 Apr 2026 09:57:36,
10134346,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1300000265348381,13488,28 Apr 2026 14:59:00,
16023607,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971991,13488,28 Apr 2026 15:08:34,
14952940,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280563531,13488,28 Apr 2026 14:43:00,
2355446 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050682,13488,28 Apr 2026 10:06:37,
7803974 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004087,13488,28 Apr 2026 15:05:36,
7169013 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160819498,13488,28 Apr 2026 12:22:17,
15834601,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331588,13488,28 Apr 2026 15:02:20,
10577212,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1000000282003017,13488,28 Apr 2026 14:47:01,
8414362 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182988998,13488,28 Apr 2026 12:47:00,
15032243,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541634,13488,28 Apr 2026 14:44:00,
6194330 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143243722,13488,28 Apr 2026 12:02:06,
16115064,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292653934,13488,28 Apr 2026 14:55:00,
2070168 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:50:10,28 Apr 2026 09:50:10,1000000040704059,13488,28 Apr 2026 09:50:10,
15408578,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285994552,13488,28 Apr 2026 14:48:00,
15772155,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302401516,13488,28 Apr 2026 15:01:10,
6229501 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108154,4  ,1,195      ,59.40       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:40,28 Apr 2026 11:07:40,1600000097279800,13488,28 Apr 2026 10:50:43,
6229502 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108154,4  ,1,65       ,59.40       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:40,28 Apr 2026 11:07:40,1600000097279800,13488,28 Apr 2026 10:50:43,
9543544 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161300877,13488,28 Apr 2026 12:01:51,
6229504 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108154,4  ,1,455      ,59.40       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:40,28 Apr 2026 11:07:40,1600000097279800,13488,28 Apr 2026 10:50:43,
15277712,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054743,13488,28 Apr 2026 14:46:00,
8537995 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185532758,13488,28 Apr 2026 12:50:00,
7795598 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132562853,13488,28 Apr 2026 11:30:24,
8344697 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980089,13488,28 Apr 2026 12:46:01,
15879731,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:25,28 Apr 2026 15:03:25,1600000303756621,13488,28 Apr 2026 15:02:56,
354018  ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,2,30       ,86.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:36,28 Apr 2026 09:27:36,1900000006988360,13488,28 Apr 2026 09:27:36,
15147881,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282740735,13488,28 Apr 2026 14:45:00,
8414007 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182985810,13488,28 Apr 2026 12:47:00,
10625466,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633570,13488,28 Apr 2026 15:05:38,
3980064 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,7.70        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1200000146748741,13488,28 Apr 2026 12:22:12,
17884229,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306229142,13488,28 Apr 2026 15:10:23,
4340093 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,49.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:54:04,28 Apr 2026 13:54:04,1800000129854690,13488,28 Apr 2026 13:54:04,
1969165 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,90       ,96.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:36,28 Apr 2026 11:27:36,1800000062730000,13488,28 Apr 2026 11:27:36,
8469808 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923273,13488,28 Apr 2026 12:48:01,
15858086,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303748392,13488,28 Apr 2026 15:02:55,
14745515,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,81.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:37:37,28 Apr 2026 14:37:37,1600000281320619,13488,28 Apr 2026 14:37:36,
7482115 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:40,28 Apr 2026 14:48:40,1200000254207396,13488,28 Apr 2026 14:48:40,
8469769 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923197,13488,28 Apr 2026 12:48:01,
8594127 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186760577,13488,28 Apr 2026 12:51:30,
10670093,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287103491,13488,28 Apr 2026 14:54:00,
4372191 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:12,28 Apr 2026 11:27:12,1500000110275437,13488,28 Apr 2026 11:27:12,
5409039 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121353009,13488,28 Apr 2026 11:30:24,
3464114 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050114237,13488,28 Apr 2026 09:55:44,
8532445 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951723,13488,28 Apr 2026 12:48:29,
15857848,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303742792,13488,28 Apr 2026 15:02:55,
3601960 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,74.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:44,28 Apr 2026 09:58:44,1600000052778008,13488,28 Apr 2026 09:58:43,
6229517 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108154,4  ,1,1040     ,59.40       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:40,28 Apr 2026 11:07:40,1600000097279800,13488,28 Apr 2026 10:50:43,
7804360 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012035,13488,28 Apr 2026 15:05:37,
1950955 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044249833,13488,28 Apr 2026 09:56:40,
8384442 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542994,13488,28 Apr 2026 12:46:32,
8415766 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178066277,13488,28 Apr 2026 12:46:30,
7776015 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1200000261453720,13488,28 Apr 2026 15:04:38,
10567996,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1000000281372093,13488,28 Apr 2026 14:46:00,
15834329,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327533,13488,28 Apr 2026 15:02:20,
10532602,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270904094,13488,28 Apr 2026 15:04:43,
14953879,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574172,13488,28 Apr 2026 14:43:00,
15031707,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281535271,13488,28 Apr 2026 14:44:00,
7839452 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262772892,13488,28 Apr 2026 15:07:28,
3601945 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,74.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:44,28 Apr 2026 09:58:44,1600000052778008,13488,28 Apr 2026 09:58:43,
6801435 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153405920,13488,28 Apr 2026 12:22:18,
6986737 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:24:13,28 Apr 2026 14:24:13,1200000237731363,13488,28 Apr 2026 14:24:13,
1564506 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031732381,13488,28 Apr 2026 09:41:58,
15350909,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074570,13488,28 Apr 2026 14:47:00,
10419051,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:56,28 Apr 2026 14:34:56,1000000274327510,13488,28 Apr 2026 14:34:56,
6170408 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:56,28 Apr 2026 12:01:56,1500000143002265,13488,28 Apr 2026 12:01:56,
15409014,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285997560,13488,28 Apr 2026 14:48:00,
3015443 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042080778,13488,28 Apr 2026 09:48:06,
17981468,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:14:07,28 Apr 2026 15:14:07,1500000307354607,13488,28 Apr 2026 15:14:07,
17981469,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:14:07,28 Apr 2026 15:14:07,1500000307354607,13488,28 Apr 2026 15:14:07,
17797853,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1500000305460200,13488,28 Apr 2026 15:08:32,
4371818 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,161.30      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:54:10,28 Apr 2026 13:54:10,2000000121347814,13488,28 Apr 2026 13:54:10,
1878763 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193990,13488,28 Apr 2026 09:41:58,
10777719,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291906544,13488,28 Apr 2026 15:00:58,
17346483,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1500000301404074,13488,28 Apr 2026 15:02:55,
8536464 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195798425,13488,28 Apr 2026 12:46:31,
15351610,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086084,13488,28 Apr 2026 14:47:01,
8537765 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1495     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185528416,13488,28 Apr 2026 12:49:59,
6831955 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,2.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:51,28 Apr 2026 14:18:51,1200000233662846,13488,28 Apr 2026 14:18:51,
6776108 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239504,13488,28 Apr 2026 12:22:12,
7718035 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131869452,13488,28 Apr 2026 11:29:53,
7720401 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889064,13488,28 Apr 2026 11:29:54,
8050304 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,33.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:39:36,28 Apr 2026 12:39:36,1400000171672865,13488,28 Apr 2026 12:39:36,
7720374 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888989,13488,28 Apr 2026 11:29:54,
14953801,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280573071,13488,28 Apr 2026 14:43:00,
7904264 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:13,28 Apr 2026 15:10:13,1200000263709255,13488,28 Apr 2026 15:10:13,
7569034 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:56,28 Apr 2026 14:54:56,1200000256867283,13488,28 Apr 2026 14:54:56,
11288256,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201068980,13488,28 Apr 2026 12:50:30,
7727163 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131962007,13488,28 Apr 2026 11:29:58,
8448031 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183490825,13488,28 Apr 2026 12:47:30,
2491726 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1100000056215745,13488,28 Apr 2026 10:10:39,
15996609,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1600000306425277,13488,28 Apr 2026 15:07:24,
15919106,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096978,13488,28 Apr 2026 15:04:38,
8468993 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1040     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912404,13488,28 Apr 2026 12:48:00,
8383870 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182534207,13488,28 Apr 2026 12:46:31,
8468994 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912404,13488,28 Apr 2026 12:48:00,
4467241 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876890,13488,28 Apr 2026 11:29:57,
15760295,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284853,13488,28 Apr 2026 15:01:04,
15277080,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047182,13488,28 Apr 2026 14:46:00,
22209060,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318587037,13488,28 Apr 2026 15:10:17,
2295452 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041784912,13488,28 Apr 2026 09:53:25,
17735320,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:25,28 Apr 2026 15:07:25,1500000304920834,13488,28 Apr 2026 15:07:25,
7146219 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242780141,13488,28 Apr 2026 14:30:50,
2211900 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834256,13488,28 Apr 2026 09:53:25,
10532221,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270901800,13488,28 Apr 2026 15:04:43,
1647944 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,1,30       ,94.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:26,28 Apr 2026 11:06:26,2000000048858155,13488,28 Apr 2026 11:06:19,
6654515 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,1040     ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1000000132609733,13488,28 Apr 2026 11:29:43,
6860762 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178795372,13488,28 Apr 2026 12:46:00,
15859611,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303777280,13488,28 Apr 2026 15:02:57,
8620745 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187223826,13488,28 Apr 2026 12:52:00,
4528572 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110526232,13488,28 Apr 2026 11:30:27,
6776116 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239533,13488,28 Apr 2026 12:22:12,
8383399 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527695,13488,28 Apr 2026 12:46:31,
7724893 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260533292,13488,28 Apr 2026 15:02:59,
5377617 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120901180,13488,28 Apr 2026 11:30:01,
10713336,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272521833,13488,28 Apr 2026 15:07:24,
16057429,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548122,13488,28 Apr 2026 15:10:22,
9557792 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161455185,13488,28 Apr 2026 12:01:58,
22798816,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:09,28 Apr 2026 15:16:09,1400000321625994,13488,28 Apr 2026 15:16:09,
15276749,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284044303,13488,28 Apr 2026 14:46:00,
3463770 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110310,13488,28 Apr 2026 09:55:44,
11261813,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332333,13488,28 Apr 2026 12:49:30,
7802755 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261987778,13488,28 Apr 2026 15:05:34,
4258829 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107096566,13488,28 Apr 2026 11:27:20,
7779075 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511079,13488,28 Apr 2026 15:04:44,
5218939 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117870529,13488,28 Apr 2026 11:27:17,
20605139,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,9.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:37,28 Apr 2026 15:03:37,1400000310611536,13488,28 Apr 2026 15:03:31,
15765742,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302338528,13488,28 Apr 2026 15:01:07,
3972138 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059432166,13488,28 Apr 2026 10:05:36,
4467239 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876887,13488,28 Apr 2026 11:29:57,
6860763 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178795373,13488,28 Apr 2026 12:46:00,
6860764 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178795373,13488,28 Apr 2026 12:46:00,
8594114 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186760382,13488,28 Apr 2026 12:51:30,
5508382 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:10,28 Apr 2026 13:36:10,1200000198772591,13488,28 Apr 2026 13:36:10,
10794578,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342284,13488,28 Apr 2026 15:01:27,
15869438,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:11,28 Apr 2026 15:03:11,1600000303977935,13488,28 Apr 2026 15:03:11,
9891152 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1300000259982594,13488,28 Apr 2026 14:49:59,
6776111 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239516,13488,28 Apr 2026 12:22:12,
1846758 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,56.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:32:42,28 Apr 2026 09:32:42,1600000023670079,13488,28 Apr 2026 09:32:36,
10052519,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263627044,13488,28 Apr 2026 14:56:01,
8469130 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183914768,13488,28 Apr 2026 12:48:00,
8558008 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185948748,13488,28 Apr 2026 12:50:30,
8383245 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182525127,13488,28 Apr 2026 12:46:30,
9947563 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:42,28 Apr 2026 14:51:42,1300000261161561,13488,28 Apr 2026 14:51:42,
16023339,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306962616,13488,28 Apr 2026 15:08:33,
10567896,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1000000281364720,13488,28 Apr 2026 14:45:59,
3419958 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077226734,13488,28 Apr 2026 10:37:49,
17518475,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1500000303252421,13488,28 Apr 2026 15:04:46,
8344694 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980083,13488,28 Apr 2026 12:46:01,
5376645 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120887673,13488,28 Apr 2026 11:30:01,
10720953,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272577303,13488,28 Apr 2026 15:07:28,
10602418,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283321781,13488,28 Apr 2026 14:49:00,
7779526 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:45,28 Apr 2026 15:04:45,1200000261521109,13488,28 Apr 2026 15:04:45,
5367061 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120737795,13488,28 Apr 2026 11:29:53,
5480100 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108188,4  ,2,65       ,72.90       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:45:59,28 Apr 2026 10:45:59,1600000090191861,13488,28 Apr 2026 10:42:16,
15882491,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227013,13488,28 Apr 2026 15:03:30,
4104928 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062098543,13488,28 Apr 2026 10:08:33,
15762367,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1600000302305813,13488,28 Apr 2026 15:01:05,
22177190,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:13,28 Apr 2026 15:10:13,1400000318482370,13488,28 Apr 2026 15:10:13,
15922510,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1600000305170342,13488,28 Apr 2026 15:04:43,
4665084 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:24:58,28 Apr 2026 10:24:58,1600000076083162,13488,28 Apr 2026 10:24:58,
7804913 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022482,13488,28 Apr 2026 15:05:38,
15032148,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540550,13488,28 Apr 2026 14:44:00,
6776114 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239527,13488,28 Apr 2026 12:22:12,
9570249 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607040,13488,28 Apr 2026 12:02:06,
15882438,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226100,13488,28 Apr 2026 15:03:30,
15882422,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304225672,13488,28 Apr 2026 15:03:30,
7800136 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,1495     ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132601587,13488,28 Apr 2026 11:30:25,
15882423,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304225672,13488,28 Apr 2026 15:03:30,
11050547,11,OPTIDX,NIFTY     ,05MAY2026,22400.00  ,PE,NIFTY2650522400PE        ,1 ,RL ,  ,108178,4  ,2,195      ,3.70        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:59,28 Apr 2026 15:20:59,1000000299294788,13488,28 Apr 2026 15:20:59,
11050546,11,OPTIDX,NIFTY     ,05MAY2026,22400.00  ,PE,NIFTY2650522400PE        ,1 ,RL ,  ,108178,4  ,2,390      ,3.70        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:59,28 Apr 2026 15:20:59,1000000299294788,13488,28 Apr 2026 15:20:59,
8070900 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:19,28 Apr 2026 15:20:19,1200000266323233,13488,28 Apr 2026 15:20:16,
7166409 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160802521,13488,28 Apr 2026 12:22:17,
7144087 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160651044,13488,28 Apr 2026 12:22:12,
11050548,11,OPTIDX,NIFTY     ,05MAY2026,22400.00  ,PE,NIFTY2650522400PE        ,1 ,RL ,  ,108178,4  ,2,65       ,3.70        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:59,28 Apr 2026 15:20:59,1000000299294788,13488,28 Apr 2026 15:20:59,
4284808 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:32,28 Apr 2026 11:26:32,1500000109347978,13488,28 Apr 2026 11:26:32,
11261821,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332494,13488,28 Apr 2026 12:49:30,
14953551,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280570105,13488,28 Apr 2026 14:43:00,
8518280 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185135035,13488,28 Apr 2026 12:49:30,
15276827,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284045106,13488,28 Apr 2026 14:46:00,
10269993,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176971273,13488,28 Apr 2026 12:21:50,
3464170 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050115088,13488,28 Apr 2026 09:55:44,
10631144,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284813282,13488,28 Apr 2026 14:51:00,
5089283 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,1495     ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:37:26,28 Apr 2026 10:37:26,1600000086081872,13488,28 Apr 2026 10:37:26,
9927309 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260671133,13488,28 Apr 2026 14:51:00,
9595334 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161907277,13488,28 Apr 2026 12:02:20,
5220388 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1100000117894677,13488,28 Apr 2026 11:27:18,
15151690,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770428,13488,28 Apr 2026 14:45:01,
6875254 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590720,13488,28 Apr 2026 12:47:00,
8557866 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185945072,13488,28 Apr 2026 12:50:30,
15409071,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285998060,13488,28 Apr 2026 14:48:00,
8448278 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183495228,13488,28 Apr 2026 12:47:30,
15751311,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302193347,13488,28 Apr 2026 15:00:58,
7779163 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261513542,13488,28 Apr 2026 15:04:44,
15840336,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179050,13488,28 Apr 2026 14:52:00,
7804524 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262014800,13488,28 Apr 2026 15:05:38,
16228384,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293650476,13488,28 Apr 2026 14:56:00,
5480192 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108188,4  ,2,65       ,72.90       ,1,108188    ,13488       ,O    ,Uncover,28 Apr 2026 10:45:59,28 Apr 2026 10:45:59,1600000090191861,13488,28 Apr 2026 10:42:16,
2626754 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480720,13488,28 Apr 2026 09:43:22,
7779153 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261513368,13488,28 Apr 2026 15:04:44,
22298937,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,26.05       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:36,28 Apr 2026 15:10:36,1400000318954168,13488,28 Apr 2026 15:10:36,
16057719,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307551426,13488,28 Apr 2026 15:10:22,
4523800 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479914,13488,28 Apr 2026 11:30:25,
15730737,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211249,13488,28 Apr 2026 14:51:00,
15834334,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327542,13488,28 Apr 2026 15:02:20,
1407656 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571721,13488,28 Apr 2026 09:43:21,
5278879 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,7.00        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:22:52,28 Apr 2026 14:22:52,1900000152552108,13488,28 Apr 2026 14:22:52,
15032145,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540404,13488,28 Apr 2026 14:44:00,
15834022,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303321810,13488,28 Apr 2026 15:02:19,
10777717,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291906540,13488,28 Apr 2026 15:00:58,
10614258,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1000000284020875,13488,28 Apr 2026 14:49:59,
15760873,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302289715,13488,28 Apr 2026 15:01:04,
9815230 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258642244,13488,28 Apr 2026 14:48:00,
7839499 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262773904,13488,28 Apr 2026 15:07:28,
7804388 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012079,13488,28 Apr 2026 15:05:37,
10532885,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270905811,13488,28 Apr 2026 15:04:43,
15764712,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:06,28 Apr 2026 15:01:06,1600000302329645,13488,28 Apr 2026 15:01:06,
7778646 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261500338,13488,28 Apr 2026 15:04:43,
7778647 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261500338,13488,28 Apr 2026 15:04:43,
16023371,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306963999,13488,28 Apr 2026 15:08:33,
16023095,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953961,13488,28 Apr 2026 15:08:32,
7843801 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262839838,13488,28 Apr 2026 15:07:36,
8776457 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:38,28 Apr 2026 14:52:38,1100000273046057,13488,28 Apr 2026 14:52:21,
15730844,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211677,13488,28 Apr 2026 14:51:00,
6968597 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:23:30,28 Apr 2026 14:23:30,1200000237197714,13488,28 Apr 2026 14:23:30,
1981610 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045290995,13488,28 Apr 2026 09:57:57,
15149812,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282754672,13488,28 Apr 2026 14:45:00,
7142885 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160644746,13488,28 Apr 2026 12:22:12,
3383429 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400349,13488,28 Apr 2026 10:36:47,
1609348 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:55,28 Apr 2026 09:42:55,1000000032702274,13488,28 Apr 2026 09:42:55,
8499867 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194465938,13488,28 Apr 2026 12:45:00,
8499868 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194465938,13488,28 Apr 2026 12:45:00,
20624782,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,10.05       ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:42,28 Apr 2026 15:03:42,1400000310821875,13488,28 Apr 2026 15:03:42,
5408974 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121351465,13488,28 Apr 2026 11:30:24,
6888211 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180379547,13488,28 Apr 2026 12:48:00,
5408971 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121351465,13488,28 Apr 2026 11:30:24,
10780960,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000291998226,13488,28 Apr 2026 15:01:04,
5408970 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,585      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121351465,13488,28 Apr 2026 11:30:24,
5408973 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121351465,13488,28 Apr 2026 11:30:24,
5408972 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121351465,13488,28 Apr 2026 11:30:24,
7731554 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132007070,13488,28 Apr 2026 11:30:00,
4521475 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110459613,13488,28 Apr 2026 11:30:24,
15772485,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302404841,13488,28 Apr 2026 15:01:10,
4523811 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479939,13488,28 Apr 2026 11:30:25,
8344680 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980044,13488,28 Apr 2026 12:46:01,
8620815 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187224478,13488,28 Apr 2026 12:52:00,
8415381 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001166,13488,28 Apr 2026 12:47:00,
8297162 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372809,13488,28 Apr 2026 12:45:30,
2211901 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834257,13488,28 Apr 2026 09:53:25,
4523815 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479956,13488,28 Apr 2026 11:30:25,
10052381,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.45        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263623920,13488,28 Apr 2026 14:56:01,
8557956 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947359,13488,28 Apr 2026 12:50:30,
15919115,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305097127,13488,28 Apr 2026 15:04:38,
14953886,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574194,13488,28 Apr 2026 14:43:00,
10720829,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272576474,13488,28 Apr 2026 15:07:28,
10037442,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:23,28 Apr 2026 14:55:23,1300000263292792,13488,28 Apr 2026 14:55:23,
9891145 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1300000259982487,13488,28 Apr 2026 14:49:59,
3406488 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:26,28 Apr 2026 10:37:26,1100000076933639,13488,28 Apr 2026 10:37:26,
7725862 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131947168,13488,28 Apr 2026 11:29:57,
8468819 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183909293,13488,28 Apr 2026 12:48:00,
17355434,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1500000301480686,13488,28 Apr 2026 15:02:59,
7804029 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004900,13488,28 Apr 2026 15:05:36,
5771018 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,25.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:45,28 Apr 2026 12:01:45,1400000135919276,13488,28 Apr 2026 12:01:45,
15623261,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213089,13488,28 Apr 2026 14:50:00,
4528574 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110526237,13488,28 Apr 2026 11:30:27,
15920284,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305125600,13488,28 Apr 2026 15:04:40,
10794607,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342968,13488,28 Apr 2026 15:01:27,
8532813 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179957446,13488,28 Apr 2026 12:48:30,
8575257 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354042,13488,28 Apr 2026 12:51:00,
15277111,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047456,13488,28 Apr 2026 14:46:00,
16018061,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:25:00,28 Apr 2026 14:25:00,1400000269397602,13488,28 Apr 2026 14:25:00,
8448066 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491421,13488,28 Apr 2026 12:47:30,
15151705,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770472,13488,28 Apr 2026 14:45:01,
15857954,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303745846,13488,28 Apr 2026 15:02:55,
7146332 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242780850,13488,28 Apr 2026 14:30:50,
8468908 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183910652,13488,28 Apr 2026 12:48:00,
4523799 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479900,13488,28 Apr 2026 11:30:25,
5377675 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120901893,13488,28 Apr 2026 11:30:01,
15949712,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077589,13488,28 Apr 2026 14:53:00,
9881702 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:46,28 Apr 2026 14:49:46,1300000259818792,13488,28 Apr 2026 14:49:46,
8575010 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,1235     ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186348788,13488,28 Apr 2026 12:51:00,
8448811 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502790,13488,28 Apr 2026 12:47:31,
10670102,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287104065,13488,28 Apr 2026 14:54:00,
6223705 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143563026,13488,28 Apr 2026 12:02:21,
10775288,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:50,28 Apr 2026 15:00:50,1000000291814333,13488,28 Apr 2026 15:00:50,
14953234,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280565918,13488,28 Apr 2026 14:43:00,
8537994 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185532756,13488,28 Apr 2026 12:50:00,
16115258,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292656039,13488,28 Apr 2026 14:55:00,
10528671,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1300000270868901,13488,28 Apr 2026 15:04:41,
3464151 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050114834,13488,28 Apr 2026 09:55:44,
5060518 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085494295,13488,28 Apr 2026 10:36:47,
16055061,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307514747,13488,28 Apr 2026 15:10:17,
9557457 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451734,13488,28 Apr 2026 12:01:58,
8575009 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186348788,13488,28 Apr 2026 12:51:00,
10721071,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272578325,13488,28 Apr 2026 15:07:28,
10588156,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1000000282576025,13488,28 Apr 2026 14:47:59,
6224699 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143572223,13488,28 Apr 2026 12:02:21,
3478449 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:39:40,28 Apr 2026 10:39:40,1100000078657043,13488,28 Apr 2026 10:39:40,
1689459 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,60.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:30:37,28 Apr 2026 09:30:37,1600000021147646,13488,28 Apr 2026 09:30:37,
1878762 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193989,13488,28 Apr 2026 09:41:58,
16023109,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954534,13488,28 Apr 2026 15:08:32,
11288343,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201071963,13488,28 Apr 2026 12:50:30,
7448839 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128747296,13488,28 Apr 2026 11:27:17,
5146049 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,15.65       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:37,28 Apr 2026 11:42:37,1400000121188330,13488,28 Apr 2026 11:42:37,
15919078,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096536,13488,28 Apr 2026 15:04:38,
15859483,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774750,13488,28 Apr 2026 15:02:57,
15772557,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302405463,13488,28 Apr 2026 15:01:10,
7802556 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261984069,13488,28 Apr 2026 15:05:34,
14511022,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,3.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:58,28 Apr 2026 14:31:58,1600000276446482,13488,28 Apr 2026 14:31:58,
7719272 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131876555,13488,28 Apr 2026 11:29:53,
9927085 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260668155,13488,28 Apr 2026 14:51:00,
7143043 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160645816,13488,28 Apr 2026 12:22:12,
117433  ,11,FUTSTK,WIPRO     ,28APR2026,          ,  ,WIPRO26APRFUT            ,1 ,RL ,  ,108178,4  ,2,3000     ,205.41      ,1,108041    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:25,28 Apr 2026 09:27:25,2600000014683110,13488,28 Apr 2026 09:27:22,
117434  ,11,FUTSTK,WIPRO     ,26MAY2026,          ,  ,WIPRO26MAYFUT            ,1 ,RL ,  ,108178,4  ,1,3000     ,193.01      ,1,108041    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:25,28 Apr 2026 09:27:25,2600000014683110,13488,28 Apr 2026 09:27:22,
2014279 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:58,28 Apr 2026 09:58:58,1100000046183266,13488,28 Apr 2026 09:58:58,
7449263 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128750792,13488,28 Apr 2026 11:27:17,
5507823 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,87.05       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:30:31,28 Apr 2026 14:30:31,2000000141708625,13488,28 Apr 2026 14:30:28,
1689444 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,195      ,60.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:30:37,28 Apr 2026 09:30:37,1600000021147646,13488,28 Apr 2026 09:30:37,
6224041 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143565751,13488,28 Apr 2026 12:02:21,
2104260 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,1,30       ,23.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:05,28 Apr 2026 11:33:05,1800000065812182,13488,28 Apr 2026 11:33:05,
10793240,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1300000273935904,13488,28 Apr 2026 15:08:33,
7583478 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:34,28 Apr 2026 11:28:34,1600000130338959,13488,28 Apr 2026 11:28:34,
6875268 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590739,13488,28 Apr 2026 12:47:00,
14846008,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:41:16,28 Apr 2026 14:41:16,1600000284018990,13488,28 Apr 2026 14:41:16,
8291238 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462148,13488,28 Apr 2026 12:45:01,
15751264,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302192777,13488,28 Apr 2026 15:00:58,
10493258,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:41:00,28 Apr 2026 14:41:00,1000000278031227,13488,28 Apr 2026 14:41:00,
1917217 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043392330,13488,28 Apr 2026 09:55:44,
1564590 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031735829,13488,28 Apr 2026 09:41:58,
10794732,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292346765,13488,28 Apr 2026 15:01:27,
15277030,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284046624,13488,28 Apr 2026 14:46:00,
17739791,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1500000304951514,13488,28 Apr 2026 15:07:28,
1917176 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043390980,13488,28 Apr 2026 09:55:44,
16055410,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307519122,13488,28 Apr 2026 15:10:17,
18608645,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:46,28 Apr 2026 14:48:46,1400000293582648,13488,28 Apr 2026 14:48:46,
10361579,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269087937,13488,28 Apr 2026 15:02:58,
7777593 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482540,13488,28 Apr 2026 15:04:41,
8384443 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542995,13488,28 Apr 2026 12:46:32,
2059367 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,66.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:35:20,28 Apr 2026 09:35:20,1600000027095825,13488,28 Apr 2026 09:35:20,
8560171 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.10        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:34,28 Apr 2026 12:50:34,1500000186000062,13488,28 Apr 2026 12:50:34,
8384440 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542992,13488,28 Apr 2026 12:46:32,
10713431,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272522992,13488,28 Apr 2026 15:07:24,
9543702 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161303483,13488,28 Apr 2026 12:01:51,
10577066,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1000000281992215,13488,28 Apr 2026 14:47:00,
17881765,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306209440,13488,28 Apr 2026 15:10:22,
4785035 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:28:33,28 Apr 2026 10:28:33,1600000079068949,13488,28 Apr 2026 10:28:33,
14781085,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:39:00,28 Apr 2026 14:39:00,1600000282340500,13488,28 Apr 2026 14:39:00,
10796245,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:31,28 Apr 2026 15:01:31,1000000292395393,13488,28 Apr 2026 15:01:31,
8469083 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183914089,13488,28 Apr 2026 12:48:00,
5060498 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085494074,13488,28 Apr 2026 10:36:47,
3179416 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,1,30       ,17.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:59,28 Apr 2026 12:45:59,1800000094283310,13488,28 Apr 2026 12:45:59,
7843856 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262840797,13488,28 Apr 2026 15:07:36,
5432530 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,12.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:33,28 Apr 2026 13:35:33,1200000197824816,13488,28 Apr 2026 13:35:33,
51865   ,11,FUTSTK,NMDC      ,26MAY2026,          ,  ,NMDC26MAYFUT             ,1 ,RL ,  ,108178,4  ,1,6750     ,91.54       ,1,108041    ,13488       ,O    ,Uncover,28 Apr 2026 09:19:37,28 Apr 2026 09:19:37,2600000005171007,13488,28 Apr 2026 09:19:37,
51864   ,11,FUTSTK,NMDC      ,28APR2026,          ,  ,NMDC26APRFUT             ,1 ,RL ,  ,108178,4  ,2,6750     ,91.06       ,1,108041    ,13488       ,O    ,Uncover,28 Apr 2026 09:19:37,28 Apr 2026 09:19:37,2600000005171007,13488,28 Apr 2026 09:19:37,
5377821 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120903470,13488,28 Apr 2026 11:30:01,
8469751 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923173,13488,28 Apr 2026 12:48:01,
8469805 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923268,13488,28 Apr 2026 12:48:01,
3593485 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,74.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:37,28 Apr 2026 09:58:37,1600000052670761,13488,28 Apr 2026 09:58:36,
10531990,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270900767,13488,28 Apr 2026 15:04:43,
2211918 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834842,13488,28 Apr 2026 09:53:25,
8344621 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979848,13488,28 Apr 2026 12:46:01,
10003815,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262600665,13488,28 Apr 2026 14:54:00,
8296323 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359968,13488,28 Apr 2026 12:45:30,
7843172 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262827167,13488,28 Apr 2026 15:07:34,
6776106 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239503,13488,28 Apr 2026 12:22:12,
15921183,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305143682,13488,28 Apr 2026 15:04:41,
17408035,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1500000302042997,13488,28 Apr 2026 15:03:32,
6776107 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239503,13488,28 Apr 2026 12:22:12,
4010501 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,9.90        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:38,28 Apr 2026 12:22:38,1200000147322881,13488,28 Apr 2026 12:22:38,
10810378,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:07,28 Apr 2026 15:02:07,1000000292823771,13488,28 Apr 2026 15:02:07,
16023101,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954221,13488,28 Apr 2026 15:08:32,
7088279 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,93.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:42:36,28 Apr 2026 14:42:36,1700000176065543,13488,28 Apr 2026 14:42:36,
10810377,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:07,28 Apr 2026 15:02:07,1000000292823771,13488,28 Apr 2026 15:02:07,
8505238 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184751745,13488,28 Apr 2026 12:49:00,
15921219,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305144218,13488,28 Apr 2026 15:04:41,
3566064 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.60        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115327,13488,28 Apr 2026 09:57:57,
2491662 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214540,13488,28 Apr 2026 10:10:38,
22804867,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1400000321656451,13488,28 Apr 2026 15:16:14,
10067190,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264074812,13488,28 Apr 2026 14:57:01,
4224292 ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,387.40      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:37,28 Apr 2026 10:12:37,1600000065449175,13488,28 Apr 2026 10:12:36,
15855040,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:53,28 Apr 2026 15:02:53,1600000303707105,13488,28 Apr 2026 15:02:53,
1811123 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,197.80      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:12:40,28 Apr 2026 11:12:40,1900000056283419,13488,28 Apr 2026 11:12:36,
3303763 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:35:24,28 Apr 2026 10:35:24,1100000075066313,13488,28 Apr 2026 10:35:24,
8383863 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182533995,13488,28 Apr 2026 12:46:31,
15920295,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305125794,13488,28 Apr 2026 15:04:40,
6875041 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,1495     ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179581370,13488,28 Apr 2026 12:47:00,
8538230 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185537307,13488,28 Apr 2026 12:50:00,
10792568,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924078,13488,28 Apr 2026 15:08:32,
1490878 ,11,OPTIDX,NIFTY     ,28APR2026,24600.00  ,CE,NIFTY26APR24600CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108568    ,13488       ,O    ,Uncover,28 Apr 2026 10:00:38,28 Apr 2026 10:00:38,1200000046699816,13488,28 Apr 2026 10:00:38,
6223629 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143561972,13488,28 Apr 2026 12:02:21,
7712525 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:49,28 Apr 2026 11:29:49,1600000131798612,13488,28 Apr 2026 11:29:49,
10792594,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924388,13488,28 Apr 2026 15:08:32,
15409572,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286002096,13488,28 Apr 2026 14:48:00,
10134462,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1300000265349661,13488,28 Apr 2026 14:59:00,
8291235 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462140,13488,28 Apr 2026 12:45:01,
10680907,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765475,13488,28 Apr 2026 14:54:59,
8290475 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176450784,13488,28 Apr 2026 12:45:00,
10588342,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282585191,13488,28 Apr 2026 14:48:00,
1564595 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736122,13488,28 Apr 2026 09:41:58,
11592575,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,PE,NIFTY26MAY24300PE        ,1 ,RL ,  ,108178,4  ,2,65       ,567.70      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:22:34,28 Apr 2026 15:22:34,1300000280009172,13488,28 Apr 2026 15:22:34,
2070167 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 09:50:10,28 Apr 2026 09:50:10,1000000040704058,13488,28 Apr 2026 09:50:10,
10625456,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633463,13488,28 Apr 2026 15:05:38,
15841066,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290183867,13488,28 Apr 2026 14:52:00,
17883020,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218519,13488,28 Apr 2026 15:10:22,
11325726,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1600000202209349,13488,28 Apr 2026 12:52:00,
125365  ,11,FUTSTK,BSE       ,28APR2026,          ,  ,BSE26APRFUT              ,1 ,RL ,  ,108309,4  ,1,375      ,3561.60     ,1,108309    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:59,28 Apr 2026 09:42:59,2400000023488742,13488,28 Apr 2026 09:42:59,
10003855,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262601926,13488,28 Apr 2026 14:54:00,
10003856,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262601926,13488,28 Apr 2026 14:54:00,
9557453 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451726,13488,28 Apr 2026 12:01:58,
8337931 ,11,OPTIDX,NIFTY     ,28APR2026,23850.00  ,PE,NIFTY26APR23850PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:00,28 Apr 2026 14:17:00,1100000247562299,13488,28 Apr 2026 14:17:00,
1564517 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031733212,13488,28 Apr 2026 09:41:58,
15093569,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,41.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:15:38,28 Apr 2026 14:15:38,1400000260635931,13488,28 Apr 2026 14:15:36,
2491660 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214535,13488,28 Apr 2026 10:10:38,
3015339 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078060,13488,28 Apr 2026 09:48:06,
6831965 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,2.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:51,28 Apr 2026 14:18:51,1200000233663136,13488,28 Apr 2026 14:18:51,
16057095,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307544613,13488,28 Apr 2026 15:10:21,
7144475 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160654116,13488,28 Apr 2026 12:22:12,
8776784 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,52.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:46:36,28 Apr 2026 11:46:36,1600000147968423,13488,28 Apr 2026 11:46:36,
14953757,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572577,13488,28 Apr 2026 14:43:00,
8593843 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186755651,13488,28 Apr 2026 12:51:30,
6958534 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,37.15       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1900000188082732,13488,28 Apr 2026 15:10:22,
6795925 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:16,28 Apr 2026 12:22:16,1400000153366256,13488,28 Apr 2026 12:22:16,
6164340 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913698,13488,28 Apr 2026 12:01:52,
6800499 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153399221,13488,28 Apr 2026 12:22:17,
8759219 ,11,OPTIDX,NIFTY     ,28APR2026,23600.00  ,PE,NIFTY26APR23600PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:24:00,28 Apr 2026 14:24:00,1300000241013080,13488,28 Apr 2026 14:24:00,
4471475 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1400000109927643,13488,28 Apr 2026 11:30:00,
15949713,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077590,13488,28 Apr 2026 14:53:00,
10535444,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1300000270923617,13488,28 Apr 2026 15:04:44,
7736018 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132049327,13488,28 Apr 2026 11:30:01,
8448084 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491623,13488,28 Apr 2026 12:47:30,
22206289,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318578437,13488,28 Apr 2026 15:10:17,
7742230 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132105064,13488,28 Apr 2026 11:30:03,
8499770 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194462216,13488,28 Apr 2026 12:45:00,
6164408 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914857,13488,28 Apr 2026 12:01:52,
8468844 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183909625,13488,28 Apr 2026 12:48:00,
2982456 ,11,OPTIDX,NIFTY     ,28APR2026,24600.00  ,CE,NIFTY26APR24600CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:31,28 Apr 2026 11:26:31,1200000106639957,13488,28 Apr 2026 11:26:31,
37946   ,11,FUTSTK,MOTHERSON ,26MAY2026,          ,  ,MOTHERSON26MAYFUT        ,1 ,RL ,  ,108083,4  ,2,6150     ,129.18      ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:49,28 Apr 2026 09:18:49,2700000003702826,13488,28 Apr 2026 09:18:49,
2204866 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,30.05       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:02:40,28 Apr 2026 10:02:40,1100000049731006,13488,28 Apr 2026 10:02:36,
8344643 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979894,13488,28 Apr 2026 12:46:01,
7142568 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160642408,13488,28 Apr 2026 12:22:11,
15277114,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047460,13488,28 Apr 2026 14:46:00,
15920862,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137427,13488,28 Apr 2026 15:04:41,
15149822,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282754703,13488,28 Apr 2026 14:45:00,
6178220 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143071715,13488,28 Apr 2026 12:01:59,
4253851 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1400000107050187,13488,28 Apr 2026 11:27:18,
10718807,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563470,13488,28 Apr 2026 15:07:28,
11261807,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332060,13488,28 Apr 2026 12:49:30,
16026817,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291827853,13488,28 Apr 2026 14:54:00,
10731094,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:33,28 Apr 2026 15:07:33,1300000272645693,13488,28 Apr 2026 15:07:33,
14954534,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582572,13488,28 Apr 2026 14:43:01,
16026391,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291823943,13488,28 Apr 2026 14:54:00,
2430255 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054617516,13488,28 Apr 2026 10:08:33,
5145223 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087123771,13488,28 Apr 2026 10:38:37,
7717933 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868154,13488,28 Apr 2026 11:29:53,
7399824 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:52,28 Apr 2026 14:43:52,1200000251474278,13488,28 Apr 2026 14:43:52,
7804357 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012027,13488,28 Apr 2026 15:05:37,
15032218,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541204,13488,28 Apr 2026 14:44:00,
10713111,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272519276,13488,28 Apr 2026 15:07:24,
10734050,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669076,13488,28 Apr 2026 15:07:35,
8384430 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542982,13488,28 Apr 2026 12:46:32,
15409915,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005666,13488,28 Apr 2026 14:48:00,
6776109 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239507,13488,28 Apr 2026 12:22:12,
15149562,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282752762,13488,28 Apr 2026 14:45:00,
7088280 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,60       ,93.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:42:36,28 Apr 2026 14:42:36,1700000176065543,13488,28 Apr 2026 14:42:36,
6883657 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023706,13488,28 Apr 2026 12:47:31,
8414204 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987553,13488,28 Apr 2026 12:47:00,
17883090,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306219112,13488,28 Apr 2026 15:10:22,
17883091,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306219112,13488,28 Apr 2026 15:10:22,
10153322,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265629282,13488,28 Apr 2026 14:59:32,
15032284,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281542369,13488,28 Apr 2026 14:44:00,
16052127,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307482207,13488,28 Apr 2026 15:10:11,
2312617 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052190430,13488,28 Apr 2026 10:05:36,
8588951 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181184407,13488,28 Apr 2026 12:50:00,
15919103,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096969,13488,28 Apr 2026 15:04:38,
9557456 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451733,13488,28 Apr 2026 12:01:58,
16054414,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508477,13488,28 Apr 2026 15:10:16,
5368140 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757057,13488,28 Apr 2026 11:29:54,
4341790 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:01,28 Apr 2026 11:27:01,1500000109973069,13488,28 Apr 2026 11:27:01,
15769132,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1600000302369425,13488,28 Apr 2026 15:01:08,
7804348 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012014,13488,28 Apr 2026 15:05:37,
8593844 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186755652,13488,28 Apr 2026 12:51:30,
9204096 ,11,OPTIDX,NIFTY     ,26MAY2026,24200.00  ,PE,NIFTY26MAY24200PE        ,1 ,RL ,  ,108178,4  ,2,65       ,518.55      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:22:38,28 Apr 2026 15:22:38,1100000289261437,13488,28 Apr 2026 15:22:32,
10523717,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270818240,13488,28 Apr 2026 15:04:38,
16086369,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:12:13,28 Apr 2026 15:12:13,1600000308035429,13488,28 Apr 2026 15:12:13,
7795490 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,585      ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132562028,13488,28 Apr 2026 11:30:24,
7795491 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,910      ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132562028,13488,28 Apr 2026 11:30:24,
8413927 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984641,13488,28 Apr 2026 12:46:59,
16055471,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307519894,13488,28 Apr 2026 15:10:17,
5263619 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1600000089631227,13488,28 Apr 2026 10:41:40,
4074507 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,189.05      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:57,28 Apr 2026 12:45:57,1700000108033317,13488,28 Apr 2026 12:45:57,
16055063,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307514749,13488,28 Apr 2026 15:10:17,
7587477 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,72.60       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:35,28 Apr 2026 11:28:35,1600000130373500,13488,28 Apr 2026 11:28:35,
8448061 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491410,13488,28 Apr 2026 12:47:30,
10792708,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273926359,13488,28 Apr 2026 15:08:32,
15882633,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304228868,13488,28 Apr 2026 15:03:30,
7587478 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,260      ,72.60       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:35,28 Apr 2026 11:28:35,1600000130373500,13488,28 Apr 2026 11:28:35,
10792546,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923826,13488,28 Apr 2026 15:08:32,
7719147 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131875434,13488,28 Apr 2026 11:29:53,
8594996 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:35:00,28 Apr 2026 14:35:00,1100000261593110,13488,28 Apr 2026 14:35:00,
10784207,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292077580,13488,28 Apr 2026 15:01:08,
2391499 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,28.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:07:37,28 Apr 2026 10:07:37,1100000053735853,13488,28 Apr 2026 10:07:32,
16143163,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1600000308913744,13488,28 Apr 2026 15:16:15,
15833362,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314151,13488,28 Apr 2026 15:02:19,
14876430,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:42:00,28 Apr 2026 14:42:00,1600000284605974,13488,28 Apr 2026 14:42:00,
4521295 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458132,13488,28 Apr 2026 11:30:24,
8560234 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1105     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:34,28 Apr 2026 12:50:34,1500000186001249,13488,28 Apr 2026 12:50:34,
10720514,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272574277,13488,28 Apr 2026 15:07:28,
8560233 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:34,28 Apr 2026 12:50:34,1500000186001249,13488,28 Apr 2026 12:50:34,
2626749 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480714,13488,28 Apr 2026 09:43:22,
3341311 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,2,30       ,70.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:44,28 Apr 2026 12:57:44,1800000098950358,13488,28 Apr 2026 12:57:36,
9987183 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1300000262039190,13488,28 Apr 2026 14:53:00,
22798795,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:09,28 Apr 2026 15:16:09,1400000321625842,13488,28 Apr 2026 15:16:09,
8344655 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979912,13488,28 Apr 2026 12:46:01,
11252867,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989170,13488,28 Apr 2026 12:49:00,
1554536 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,PE,BANKNIFTY26APR56100PE    ,1 ,RL ,  ,108178,4  ,2,30       ,157.60      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:37,28 Apr 2026 10:57:37,1800000049505732,13488,28 Apr 2026 10:57:36,
15882336,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:29,28 Apr 2026 15:03:29,1600000304224223,13488,28 Apr 2026 15:03:29,
15764645,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:06,28 Apr 2026 15:01:06,1600000302329227,13488,28 Apr 2026 15:01:06,
7453435 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128782141,13488,28 Apr 2026 11:27:18,
4865134 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:32:00,28 Apr 2026 10:32:00,1600000081554867,13488,28 Apr 2026 10:32:00,
10790002,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292211216,13488,28 Apr 2026 15:01:17,
11252868,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989171,13488,28 Apr 2026 12:49:00,
8469798 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923257,13488,28 Apr 2026 12:48:01,
17882752,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306217163,13488,28 Apr 2026 15:10:22,
9595652 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,260      ,1.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161910504,13488,28 Apr 2026 12:02:20,
6888228 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180382594,13488,28 Apr 2026 12:48:00,
14575154,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:37:01,28 Apr 2026 14:37:01,1500000275308758,13488,28 Apr 2026 14:37:01,
549947  ,11,FUTSTK,LT        ,30JUN2026,          ,  ,LT26JUNFUT               ,1 ,RL ,  ,108083,4  ,1,175      ,4063.70     ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 12:09:14,28 Apr 2026 12:09:14,2100000113484933,13488,28 Apr 2026 12:09:14,
3453189 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077889062,13488,28 Apr 2026 10:38:37,
8536516 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195801160,13488,28 Apr 2026 12:46:31,
8340396 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181941313,13488,28 Apr 2026 12:46:00,
5127259 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:08,28 Apr 2026 10:38:08,1600000086721192,13488,28 Apr 2026 10:38:08,
2626805 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036481604,13488,28 Apr 2026 09:43:22,
8679795 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1400000182818889,13488,28 Apr 2026 12:52:00,
15031537,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,650      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281533694,13488,28 Apr 2026 14:44:00,
15031536,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281533694,13488,28 Apr 2026 14:44:00,
15031539,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,650      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281533694,13488,28 Apr 2026 14:44:00,
15031538,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281533694,13488,28 Apr 2026 14:44:00,
17883059,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218895,13488,28 Apr 2026 15:10:22,
4850352 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:31:34,28 Apr 2026 10:31:34,1600000081214439,13488,28 Apr 2026 10:31:34,
16229072,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293655966,13488,28 Apr 2026 14:56:00,
8549313 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366387,13488,28 Apr 2026 12:49:00,
10532886,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270905816,13488,28 Apr 2026 15:04:43,
17883017,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218516,13488,28 Apr 2026 15:10:22,
5377468 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120899726,13488,28 Apr 2026 11:30:01,
7843091 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262825953,13488,28 Apr 2026 15:07:34,
15882456,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226306,13488,28 Apr 2026 15:03:30,
15149815,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282754681,13488,28 Apr 2026 14:45:00,
8499842 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194465356,13488,28 Apr 2026 12:45:00,
3464115 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050114240,13488,28 Apr 2026 09:55:44,
1564610 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736383,13488,28 Apr 2026 09:41:58,
15831303,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303280685,13488,28 Apr 2026 15:02:16,
8536423 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195796837,13488,28 Apr 2026 12:46:30,
2211898 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834255,13488,28 Apr 2026 09:53:25,
7777813 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1200000261486710,13488,28 Apr 2026 15:04:42,
5368146 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757071,13488,28 Apr 2026 11:29:54,
4000717 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:14,28 Apr 2026 10:06:14,1600000059994135,13488,28 Apr 2026 10:06:14,
15919363,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305104709,13488,28 Apr 2026 15:04:38,
7843819 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262840325,13488,28 Apr 2026 15:07:36,
15787727,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,1600000302610924,13488,28 Apr 2026 15:01:24,
7447472 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128737262,13488,28 Apr 2026 11:27:17,
6224038 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143565746,13488,28 Apr 2026 12:02:21,
8341478 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181950627,13488,28 Apr 2026 12:46:00,
11243115,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199617853,13488,28 Apr 2026 12:48:30,
23101574,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,16.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:16,28 Apr 2026 15:20:16,1400000323274473,13488,28 Apr 2026 15:20:16,
17886222,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306249000,13488,28 Apr 2026 15:10:25,
7724919 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260533660,13488,28 Apr 2026 15:02:59,
7776101 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261456112,13488,28 Apr 2026 15:04:39,
4467928 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109887097,13488,28 Apr 2026 11:29:58,
16054551,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509959,13488,28 Apr 2026 15:10:16,
3972032 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059428936,13488,28 Apr 2026 10:05:36,
8414296 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182988279,13488,28 Apr 2026 12:47:00,
17883060,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218895,13488,28 Apr 2026 15:10:22,
15920863,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137428,13488,28 Apr 2026 15:04:41,
15855107,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:53,28 Apr 2026 15:02:53,1600000303707941,13488,28 Apr 2026 15:02:53,
11011751,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:57,28 Apr 2026 13:35:57,1500000224003938,13488,28 Apr 2026 13:35:57,
14399245,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:12,28 Apr 2026 14:30:12,1600000274525108,13488,28 Apr 2026 14:30:12,
6888231 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180382752,13488,28 Apr 2026 12:48:00,
10532503,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270903245,13488,28 Apr 2026 15:04:43,
6875444 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179591616,13488,28 Apr 2026 12:47:00,
10026162,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:57,28 Apr 2026 14:54:57,1300000263083563,13488,28 Apr 2026 14:54:57,
15765743,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302338529,13488,28 Apr 2026 15:01:07,
10602362,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283317805,13488,28 Apr 2026 14:49:00,
6223575 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143561200,13488,28 Apr 2026 12:02:21,
10682732,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1000000287805246,13488,28 Apr 2026 14:55:02,
16229661,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1500000293660725,13488,28 Apr 2026 14:56:01,
8415840 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178066923,13488,28 Apr 2026 12:46:30,
8646386 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:32,28 Apr 2026 12:52:32,1500000187699071,13488,28 Apr 2026 12:52:32,
10774745,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291786830,13488,28 Apr 2026 15:00:47,
15833424,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314684,13488,28 Apr 2026 15:02:19,
10577211,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1000000282003007,13488,28 Apr 2026 14:47:01,
10705236,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289081780,13488,28 Apr 2026 14:57:00,
15277731,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054772,13488,28 Apr 2026 14:46:00,
7471865 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:04,28 Apr 2026 14:48:04,1200000253872024,13488,28 Apr 2026 14:48:04,
15350852,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073753,13488,28 Apr 2026 14:47:00,
1407672 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031572245,13488,28 Apr 2026 09:43:21,
10906455,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:12,28 Apr 2026 15:10:12,1300000274814154,13488,28 Apr 2026 15:10:12,
3519401 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035506,13488,28 Apr 2026 09:56:41,
1917210 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043391964,13488,28 Apr 2026 09:55:44,
8533069 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179963379,13488,28 Apr 2026 12:48:30,
10721253,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775560,13488,28 Apr 2026 14:58:00,
10783044,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292047508,13488,28 Apr 2026 15:01:07,
7443817 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:16,28 Apr 2026 11:27:16,1600000128707682,13488,28 Apr 2026 11:27:16,
8296670 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364987,13488,28 Apr 2026 12:45:30,
11556737,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,52.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:34,28 Apr 2026 13:35:34,1400000221153392,13488,28 Apr 2026 13:35:24,
1917272 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393531,13488,28 Apr 2026 09:55:44,
5219509 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117878571,13488,28 Apr 2026 11:27:17,
16044893,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,23.60       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:25:21,28 Apr 2026 14:25:21,1400000269699868,13488,28 Apr 2026 14:25:21,
11228703,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,31.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:32:56,28 Apr 2026 13:32:56,1400000218565662,13488,28 Apr 2026 13:32:56,
7779187 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261513853,13488,28 Apr 2026 15:04:44,
5145246 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087123996,13488,28 Apr 2026 10:38:37,
7712542 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:49,28 Apr 2026 11:29:49,1600000131798878,13488,28 Apr 2026 11:29:49,
4932014 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,260      ,70.20       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:24,28 Apr 2026 10:34:24,1600000073141145,13488,28 Apr 2026 10:21:31,
7740721 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1200000260840850,13488,28 Apr 2026 15:03:35,
9549822 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:41:00,28 Apr 2026 14:41:00,1300000254033553,13488,28 Apr 2026 14:41:00,
5060469 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085493682,13488,28 Apr 2026 10:36:47,
8644717 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:30,28 Apr 2026 12:52:30,1500000187667371,13488,28 Apr 2026 12:52:30,
4932011 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,520      ,70.20       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:24,28 Apr 2026 10:34:24,1600000073141145,13488,28 Apr 2026 10:21:31,
8344626 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979872,13488,28 Apr 2026 12:46:01,
4932013 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,130      ,70.20       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:24,28 Apr 2026 10:34:24,1600000073141145,13488,28 Apr 2026 10:21:31,
15151684,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770417,13488,28 Apr 2026 14:45:01,
4932012 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,65       ,70.20       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:24,28 Apr 2026 10:34:24,1600000073141145,13488,28 Apr 2026 10:21:31,
15277700,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054726,13488,28 Apr 2026 14:46:00,
11252872,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989182,13488,28 Apr 2026 12:49:00,
14808663,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:40:01,28 Apr 2026 14:40:01,1600000283074282,13488,28 Apr 2026 14:40:01,
22240521,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318695671,13488,28 Apr 2026 15:10:22,
15762503,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1600000302307083,13488,28 Apr 2026 15:01:05,
11252865,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989167,13488,28 Apr 2026 12:49:00,
8342216 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181956721,13488,28 Apr 2026 12:46:00,
4932008 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,65       ,70.20       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:24,28 Apr 2026 10:34:24,1600000073141145,13488,28 Apr 2026 10:21:31,
8610874 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181587968,13488,28 Apr 2026 12:50:30,
9860881 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259365582,13488,28 Apr 2026 14:49:00,
7800847 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132609377,13488,28 Apr 2026 11:30:26,
15768127,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302357661,13488,28 Apr 2026 15:01:07,
7804389 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012080,13488,28 Apr 2026 15:05:37,
3206575 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:32:51,28 Apr 2026 10:32:51,1100000073281567,13488,28 Apr 2026 10:32:51,
8469757 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923181,13488,28 Apr 2026 12:48:01,
5367173 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120740770,13488,28 Apr 2026 11:29:53,
15831305,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303280694,13488,28 Apr 2026 15:02:16,
10783711,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292061591,13488,28 Apr 2026 15:01:07,
10680914,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765633,13488,28 Apr 2026 14:54:59,
15350832,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073359,13488,28 Apr 2026 14:47:00,
6164384 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914322,13488,28 Apr 2026 12:01:52,
8414205 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987561,13488,28 Apr 2026 12:47:00,
4687692 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:25:45,28 Apr 2026 10:25:45,1600000076706531,13488,28 Apr 2026 10:25:45,
15920913,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305138415,13488,28 Apr 2026 15:04:41,
3383427 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400341,13488,28 Apr 2026 10:36:47,
14953726,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572314,13488,28 Apr 2026 14:43:00,
10781957,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292021310,13488,28 Apr 2026 15:01:05,
4525676 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110496468,13488,28 Apr 2026 11:30:25,
8382869 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182519040,13488,28 Apr 2026 12:46:30,
8382868 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1430     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182519040,13488,28 Apr 2026 12:46:30,
7804045 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005130,13488,28 Apr 2026 15:05:36,
7800773 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132608569,13488,28 Apr 2026 11:30:26,
1645194 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412426,13488,28 Apr 2026 09:48:06,
6875906 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:01,28 Apr 2026 12:47:01,1100000179608836,13488,28 Apr 2026 12:47:01,
8532479 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179952151,13488,28 Apr 2026 12:48:29,
1509726 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1000000030482104,13488,28 Apr 2026 09:40:45,
6194272 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242667,13488,28 Apr 2026 12:02:06,
1509725 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,1300     ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1000000030482104,13488,28 Apr 2026 09:40:45,
10554077,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:06,28 Apr 2026 14:45:06,1000000280713488,13488,28 Apr 2026 14:45:06,
10066848,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1300000264065290,13488,28 Apr 2026 14:57:00,
8383588 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530327,13488,28 Apr 2026 12:46:31,
10791864,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292272807,13488,28 Apr 2026 15:01:21,
1470358 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,223.70      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:48:14,28 Apr 2026 10:48:14,2000000042441777,13488,28 Apr 2026 10:48:07,
11011837,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:57,28 Apr 2026 13:35:57,1500000224004536,13488,28 Apr 2026 13:35:57,
16023398,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.10        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964778,13488,28 Apr 2026 15:08:33,
8342389 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181958634,13488,28 Apr 2026 12:46:00,
628739  ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,2,30       ,56.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:40,28 Apr 2026 09:42:40,1900000015509423,13488,28 Apr 2026 09:42:37,
1981611 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045291100,13488,28 Apr 2026 09:57:57,
5219346 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117875666,13488,28 Apr 2026 11:27:17,
2312921 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052194960,13488,28 Apr 2026 10:05:36,
1917262 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393289,13488,28 Apr 2026 09:55:44,
10610485,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:45,28 Apr 2026 14:49:45,1000000283834551,13488,28 Apr 2026 14:49:45,
3419922 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077226185,13488,28 Apr 2026 10:37:49,
7804089 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005782,13488,28 Apr 2026 15:05:37,
8415483 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183002056,13488,28 Apr 2026 12:47:00,
15743237,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065713,13488,28 Apr 2026 15:00:49,
10361567,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269087739,13488,28 Apr 2026 15:02:58,
10027978,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:01,28 Apr 2026 14:55:01,1300000263114628,13488,28 Apr 2026 14:55:01,
8536190 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195789768,13488,28 Apr 2026 12:46:30,
15729980,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289206053,13488,28 Apr 2026 14:51:00,
15924156,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1600000305214697,13488,28 Apr 2026 15:04:46,
10052367,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263623630,13488,28 Apr 2026 14:56:01,
7805138 ,11,OPTIDX,NIFTY     ,05MAY2026,24500.00  ,PE,NIFTY2650524500PE        ,1 ,RL ,  ,108178,4  ,1,65       ,511.20      ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:09:05,28 Apr 2026 12:09:05,1000000166539769,13488,28 Apr 2026 12:09:05,
15920244,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305124916,13488,28 Apr 2026 15:04:40,
10778958,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291952034,13488,28 Apr 2026 15:01:01,
7156865 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:00,28 Apr 2026 14:31:00,1200000242973380,13488,28 Apr 2026 14:31:00,
8575292 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354929,13488,28 Apr 2026 12:51:00,
10527334,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855380,13488,28 Apr 2026 15:04:40,
9698590 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612708,13488,28 Apr 2026 14:45:01,
9821982 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:05,28 Apr 2026 14:48:05,1300000258718643,13488,28 Apr 2026 14:48:05,
15833403,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314495,13488,28 Apr 2026 15:02:19,
4463472 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836158,13488,28 Apr 2026 11:29:55,
13932032,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,461.35      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:12:50,28 Apr 2026 14:12:50,1600000262229455,13488,28 Apr 2026 14:12:36,
7143470 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160648348,13488,28 Apr 2026 12:22:12,
15841115,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184244,13488,28 Apr 2026 14:52:00,
7843193 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262827531,13488,28 Apr 2026 15:07:34,
8344615 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979839,13488,28 Apr 2026 12:46:01,
2295498 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041786049,13488,28 Apr 2026 09:53:25,
2626756 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480722,13488,28 Apr 2026 09:43:22,
17883317,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306221145,13488,28 Apr 2026 15:10:23,
15409914,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005665,13488,28 Apr 2026 14:48:00,
22244332,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318707965,13488,28 Apr 2026 15:10:23,
15834038,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322204,13488,28 Apr 2026 15:02:19,
16115259,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292656040,13488,28 Apr 2026 14:55:00,
8415376 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001155,13488,28 Apr 2026 12:47:00,
15949714,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077592,13488,28 Apr 2026 14:53:00,
2342075 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,PE,BANKNIFTY26APR55500PE    ,1 ,RL ,  ,108178,4  ,2,30       ,42.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:36,28 Apr 2026 11:42:36,2000000065074706,13488,28 Apr 2026 11:42:36,
15999261,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306463074,13488,28 Apr 2026 15:07:29,
8469791 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923245,13488,28 Apr 2026 12:48:01,
10784892,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1000000292089445,13488,28 Apr 2026 15:01:09,
4467127 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876061,13488,28 Apr 2026 11:29:57,
15857770,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303740433,13488,28 Apr 2026 15:02:55,
16026803,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291827739,13488,28 Apr 2026 14:54:00,
10531970,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270900556,13488,28 Apr 2026 15:04:43,
8447759 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183487599,13488,28 Apr 2026 12:47:30,
10532565,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270903796,13488,28 Apr 2026 15:04:43,
10532703,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270904618,13488,28 Apr 2026 15:04:43,
7722269 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909017,13488,28 Apr 2026 11:29:55,
4324035 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,71.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:15:37,28 Apr 2026 10:15:37,1600000067972597,13488,28 Apr 2026 10:15:36,
15409595,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286002347,13488,28 Apr 2026 14:48:00,
8533071 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179963383,13488,28 Apr 2026 12:48:30,
10731114,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1300000272645905,13488,28 Apr 2026 15:07:34,
7776721 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1200000261467347,13488,28 Apr 2026 15:04:40,
11310848,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201810711,13488,28 Apr 2026 12:51:30,
15409536,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001718,13488,28 Apr 2026 14:48:00,
16055346,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518602,13488,28 Apr 2026 15:10:17,
8468761 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183907855,13488,28 Apr 2026 12:48:00,
7166636 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160803928,13488,28 Apr 2026 12:22:17,
8593779 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186754753,13488,28 Apr 2026 12:51:30,
10027112,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101315,13488,28 Apr 2026 14:54:59,
14953657,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571374,13488,28 Apr 2026 14:43:00,
2141193 ,11,OPTIDX,BANKNIFTY ,28APR2026,56300.00  ,CE,BANKNIFTY26APR56300CE    ,1 ,RL ,  ,108178,4  ,1,30       ,11.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:31:00,28 Apr 2026 11:31:00,2000000059810618,13488,28 Apr 2026 11:30:59,
7448094 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128741517,13488,28 Apr 2026 11:27:17,
6875255 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590721,13488,28 Apr 2026 12:47:00,
3972017 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059428688,13488,28 Apr 2026 10:05:36,
6164387 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914340,13488,28 Apr 2026 12:01:52,
5146050 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,15.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:37,28 Apr 2026 11:42:37,1400000121188337,13488,28 Apr 2026 11:42:37,
15782722,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:18,28 Apr 2026 15:01:18,1600000302533359,13488,28 Apr 2026 15:01:18,
7521352 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:13,28 Apr 2026 14:51:13,1200000255400788,13488,28 Apr 2026 14:51:13,
15920258,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305125132,13488,28 Apr 2026 15:04:40,
10670127,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287105860,13488,28 Apr 2026 14:54:00,
8383633 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531018,13488,28 Apr 2026 12:46:31,
15151692,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770429,13488,28 Apr 2026 14:45:01,
8383755 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182532535,13488,28 Apr 2026 12:46:31,
4525553 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,1365     ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110495585,13488,28 Apr 2026 11:30:25,
4525552 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110495585,13488,28 Apr 2026 11:30:25,
7720370 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888967,13488,28 Apr 2026 11:29:54,
4521704 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110461849,13488,28 Apr 2026 11:30:24,
8629097 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181977563,13488,28 Apr 2026 12:51:00,
17405759,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1500000302023233,13488,28 Apr 2026 15:03:31,
16057510,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307549259,13488,28 Apr 2026 15:10:22,
3464152 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050114836,13488,28 Apr 2026 09:55:44,
17743630,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1500000304971881,13488,28 Apr 2026 15:07:30,
9987168 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1300000262038421,13488,28 Apr 2026 14:53:00,
2491650 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214364,13488,28 Apr 2026 10:10:38,
15782711,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:18,28 Apr 2026 15:01:18,1600000302533237,13488,28 Apr 2026 15:01:18,
16058688,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1600000307563253,13488,28 Apr 2026 15:10:23,
8297177 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372872,13488,28 Apr 2026 12:45:30,
17287951,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300767835,13488,28 Apr 2026 15:02:20,
22206287,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318578427,13488,28 Apr 2026 15:10:17,
10781837,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292018918,13488,28 Apr 2026 15:01:05,
22210800,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318594337,13488,28 Apr 2026 15:10:17,
1969144 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,30       ,96.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:36,28 Apr 2026 11:27:36,1800000062729796,13488,28 Apr 2026 11:27:36,
1969145 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,60       ,96.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:36,28 Apr 2026 11:27:36,1800000062729796,13488,28 Apr 2026 11:27:36,
16023098,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954090,13488,28 Apr 2026 15:08:32,
15884447,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304258966,13488,28 Apr 2026 15:03:32,
10796236,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:31,28 Apr 2026 15:01:31,1000000292395063,13488,28 Apr 2026 15:01:31,
10784183,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292077081,13488,28 Apr 2026 15:01:08,
11296133,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,130      ,37.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:33:35,28 Apr 2026 13:33:35,1400000219220334,13488,28 Apr 2026 13:33:34,
7802962 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132630503,13488,28 Apr 2026 11:30:27,
8297171 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372821,13488,28 Apr 2026 12:45:30,
14165574,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:21:05,28 Apr 2026 14:21:05,1600000267863578,13488,28 Apr 2026 14:21:01,
1898760 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,62.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:33:31,28 Apr 2026 09:33:31,1600000024772565,13488,28 Apr 2026 09:33:31,
22210799,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318594336,13488,28 Apr 2026 15:10:17,
8620840 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187225078,13488,28 Apr 2026 12:52:00,
15834040,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322353,13488,28 Apr 2026 15:02:19,
7804350 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012016,13488,28 Apr 2026 15:05:37,
21589848,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1400000315669865,13488,28 Apr 2026 15:07:30,
6875445 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179591630,13488,28 Apr 2026 12:47:00,
10777716,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291906537,13488,28 Apr 2026 15:00:58,
5367052 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120737585,13488,28 Apr 2026 11:29:53,
5507822 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,87.05       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:30:31,28 Apr 2026 14:30:31,2000000141708626,13488,28 Apr 2026 14:30:28,
8536308 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195793698,13488,28 Apr 2026 12:46:30,
15351605,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086073,13488,28 Apr 2026 14:47:01,
9543659 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161302687,13488,28 Apr 2026 12:01:51,
2430241 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054616825,13488,28 Apr 2026 10:08:33,
6177973 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143069165,13488,28 Apr 2026 12:01:59,
7804361 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012039,13488,28 Apr 2026 15:05:37,
10734285,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272670394,13488,28 Apr 2026 15:07:35,
15277717,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054748,13488,28 Apr 2026 14:46:00,
14547669,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,31.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:10:50,28 Apr 2026 14:10:50,1400000255834091,13488,28 Apr 2026 14:10:50,
8532814 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179957448,13488,28 Apr 2026 12:48:30,
2044253 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.95       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:59:36,28 Apr 2026 09:59:36,1100000046799999,13488,28 Apr 2026 09:59:36,
16044894,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,23.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:25:21,28 Apr 2026 14:25:21,1400000269699870,13488,28 Apr 2026 14:25:21,
15920326,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305126588,13488,28 Apr 2026 15:04:40,
2295356 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041782652,13488,28 Apr 2026 09:53:25,
2295294 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041780890,13488,28 Apr 2026 09:53:25,
17355306,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1500000301479711,13488,28 Apr 2026 15:02:59,
15859954,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303785512,13488,28 Apr 2026 15:02:57,
8620242 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:59,28 Apr 2026 12:51:59,1500000187215920,13488,28 Apr 2026 12:51:59,
8575011 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186348789,13488,28 Apr 2026 12:51:00,
8532724 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179955889,13488,28 Apr 2026 12:48:30,
1917276 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393536,13488,28 Apr 2026 09:55:44,
3015346 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078268,13488,28 Apr 2026 09:48:06,
17874399,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306155566,13488,28 Apr 2026 15:10:16,
33752   ,11,FUTSTK,BSE       ,28APR2026,          ,  ,BSE26APRFUT              ,1 ,RL ,  ,108309,4  ,1,375      ,3550.50     ,1,108309    ,13488       ,O    ,Uncover,28 Apr 2026 09:20:57,28 Apr 2026 09:20:57,2400000005074711,13488,28 Apr 2026 09:20:45,
11252855,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199988732,13488,28 Apr 2026 12:49:00,
6006067 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,28.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:05:12,28 Apr 2026 12:05:12,1400000139347788,13488,28 Apr 2026 12:05:12,
8448032 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183490828,13488,28 Apr 2026 12:47:30,
4528850 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110529136,13488,28 Apr 2026 11:30:27,
10794550,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292341153,13488,28 Apr 2026 15:01:27,
9454388 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:37:59,28 Apr 2026 14:37:59,1300000252266870,13488,28 Apr 2026 14:37:59,
15032144,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540403,13488,28 Apr 2026 14:44:00,
8620834 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187224767,13488,28 Apr 2026 12:52:00,
7446514 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128730194,13488,28 Apr 2026 11:27:17,
15032143,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540403,13488,28 Apr 2026 14:44:00,
8700746 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,5.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:57,28 Apr 2026 14:22:57,1300000240237324,13488,28 Apr 2026 14:22:57,
6386930 ,11,OPTIDX,NIFTY     ,28APR2026,23800.00  ,PE,NIFTY26APR23800PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,2.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:31,28 Apr 2026 11:26:31,1000000128386936,13488,28 Apr 2026 11:26:31,
2663665 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,27.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:16:13,28 Apr 2026 10:16:13,1100000060499164,13488,28 Apr 2026 10:16:12,
5368985 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1100000120773626,13488,28 Apr 2026 11:29:55,
2211899 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834256,13488,28 Apr 2026 09:53:25,
4018176 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347229,13488,28 Apr 2026 10:06:37,
8536470 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195798711,13488,28 Apr 2026 12:46:31,
7724896 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260533295,13488,28 Apr 2026 15:02:59,
15770404,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302382576,13488,28 Apr 2026 15:01:09,
16023090,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953822,13488,28 Apr 2026 15:08:32,
15277026,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284046576,13488,28 Apr 2026 14:46:00,
10778938,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291951456,13488,28 Apr 2026 15:01:01,
16055065,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307514751,13488,28 Apr 2026 15:10:17,
2663458 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,PE,BANKNIFTY26APR55400PE    ,1 ,RL ,  ,108178,4  ,1,30       ,32.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:14,28 Apr 2026 11:59:14,1900000078393302,13488,28 Apr 2026 11:59:13,
15151687,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770425,13488,28 Apr 2026 14:45:01,
10602422,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283321789,13488,28 Apr 2026 14:49:00,
17594210,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:39:00,28 Apr 2026 14:39:00,1400000284173978,13488,28 Apr 2026 14:39:00,
3464191 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050115439,13488,28 Apr 2026 09:55:44,
15949708,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077583,13488,28 Apr 2026 14:53:00,
6071163 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,3.80        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:53:10,28 Apr 2026 13:53:10,1200000212081106,13488,28 Apr 2026 13:53:02,
1981659 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292701,13488,28 Apr 2026 09:57:57,
16229017,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293655445,13488,28 Apr 2026 14:56:00,
7778948 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261507051,13488,28 Apr 2026 15:04:43,
22209062,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318587040,13488,28 Apr 2026 15:10:17,
11275638,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200698979,13488,28 Apr 2026 12:50:00,
14677425,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,39.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:11:36,28 Apr 2026 14:11:36,1400000256769712,13488,28 Apr 2026 14:11:36,
6850730 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358270,13488,28 Apr 2026 12:45:30,
17346812,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:56,28 Apr 2026 15:02:56,1500000301406631,13488,28 Apr 2026 15:02:56,
16026802,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291827738,13488,28 Apr 2026 14:54:00,
5982512 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1600000104475615,13488,28 Apr 2026 11:00:29,
7514660 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,130      ,42.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:31:53,28 Apr 2026 12:31:53,1400000163644209,13488,28 Apr 2026 12:31:52,
6860626 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178792630,13488,28 Apr 2026 12:46:00,
15277115,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047462,13488,28 Apr 2026 14:46:00,
7800827 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132609185,13488,28 Apr 2026 11:30:26,
7843806 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262839915,13488,28 Apr 2026 15:07:36,
7166945 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160805832,13488,28 Apr 2026 12:22:17,
2922925 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,35.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:34,28 Apr 2026 11:33:34,1700000076638846,13488,28 Apr 2026 11:33:33,
4749746 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:27:24,28 Apr 2026 10:27:24,1600000078136972,13488,28 Apr 2026 10:27:24,
8071423 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:21,28 Apr 2026 15:20:21,1200000266323234,13488,28 Apr 2026 15:20:16,
3238167 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,63.15       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:51:37,28 Apr 2026 09:51:37,1600000045852291,13488,28 Apr 2026 09:51:36,
8417197 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:47:01,28 Apr 2026 12:47:01,1500000183022103,13488,28 Apr 2026 12:47:01,
7742231 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132105065,13488,28 Apr 2026 11:30:03,
10720442,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272573845,13488,28 Apr 2026 15:07:28,
6164268 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142912834,13488,28 Apr 2026 12:01:52,
15857869,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303743647,13488,28 Apr 2026 15:02:55,
15730848,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211682,13488,28 Apr 2026 14:51:00,
15622893,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288208942,13488,28 Apr 2026 14:50:00,
15622892,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1105     ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288208942,13488,28 Apr 2026 14:50:00,
6968786 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:23:31,28 Apr 2026 14:23:31,1200000237203209,13488,28 Apr 2026 14:23:31,
2008472 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,150.75      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:47:56,28 Apr 2026 10:47:56,1700000053052169,13488,28 Apr 2026 10:47:56,
8610861 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181587465,13488,28 Apr 2026 12:50:30,
2282209 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,PE,BANKNIFTY26APR55300PE    ,1 ,RL ,  ,108178,4  ,2,30       ,15.85       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:36,28 Apr 2026 11:42:36,1800000070310018,13488,28 Apr 2026 11:42:36,
15149623,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282753286,13488,28 Apr 2026 14:45:00,
15841157,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184511,13488,28 Apr 2026 14:52:00,
6888230 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180382598,13488,28 Apr 2026 12:48:00,
7868829 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185840,13488,28 Apr 2026 15:08:33,
15033049,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552407,13488,28 Apr 2026 14:44:01,
5377648 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120901586,13488,28 Apr 2026 11:30:01,
2295453 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041784915,13488,28 Apr 2026 09:53:25,
8298062 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388873,13488,28 Apr 2026 12:45:31,
4590501 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1500000113281989,13488,28 Apr 2026 11:29:43,
17743691,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1500000304972289,13488,28 Apr 2026 15:07:30,
17882726,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306216860,13488,28 Apr 2026 15:10:22,
10781780,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292017128,13488,28 Apr 2026 15:01:05,
10694654,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497625,13488,28 Apr 2026 14:56:01,
611547  ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,214.55      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:34:20,28 Apr 2026 09:34:20,1700000012727868,13488,28 Apr 2026 09:34:20,
10003726,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262597064,13488,28 Apr 2026 14:54:00,
3604484 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,390      ,31.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:45,28 Apr 2026 09:58:45,1600000052405282,13488,28 Apr 2026 09:58:18,
8415485 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183002063,13488,28 Apr 2026 12:47:00,
3604487 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,1365     ,31.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:45,28 Apr 2026 09:58:45,1600000052405282,13488,28 Apr 2026 09:58:18,
15782743,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:18,28 Apr 2026 15:01:18,1600000302533523,13488,28 Apr 2026 15:01:18,
16119945,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1500000292698467,13488,28 Apr 2026 14:55:02,
8662247 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:53:04,28 Apr 2026 12:53:04,1500000188116527,13488,28 Apr 2026 12:53:04,
7587438 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,325      ,72.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:35,28 Apr 2026 11:28:35,1600000130373202,13488,28 Apr 2026 11:28:35,
8344653 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979901,13488,28 Apr 2026 12:46:01,
4595012 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,2,30       ,201.60      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:37,28 Apr 2026 13:57:37,1900000136366961,13488,28 Apr 2026 13:57:36,
5376567 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120886197,13488,28 Apr 2026 11:30:01,
15920303,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305126100,13488,28 Apr 2026 15:04:40,
8500316 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1000000194477334,13488,28 Apr 2026 12:45:01,
8500315 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1000000194477334,13488,28 Apr 2026 12:45:01,
8416946 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178081105,13488,28 Apr 2026 12:46:30,
7804912 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022481,13488,28 Apr 2026 15:05:38,
4481069 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1400000110026488,13488,28 Apr 2026 11:30:04,
8469070 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183913733,13488,28 Apr 2026 12:48:00,
7804039 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005027,13488,28 Apr 2026 15:05:36,
2047673 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,2,30       ,334.70      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:37,28 Apr 2026 11:27:37,2000000057979240,13488,28 Apr 2026 11:27:36,
1939393 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:17,28 Apr 2026 09:56:17,1100000043910338,13488,28 Apr 2026 09:56:17,
7088733 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160172127,13488,28 Apr 2026 12:21:51,
2488996 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,PE,BANKNIFTY26APR55300PE    ,1 ,RL ,  ,108178,4  ,1,30       ,18.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:12,28 Apr 2026 11:59:12,1800000076604660,13488,28 Apr 2026 11:59:12,
4463479 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836192,13488,28 Apr 2026 11:29:55,
592604  ,11,OPTIDX,NIFTY     ,05MAY2026,23650.00  ,PE,NIFTY2650523650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,90.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:30,28 Apr 2026 09:18:30,1400000005198001,13488,28 Apr 2026 09:18:30,
592605  ,11,OPTIDX,NIFTY     ,05MAY2026,23650.00  ,PE,NIFTY2650523650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,90.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:30,28 Apr 2026 09:18:30,1400000005198001,13488,28 Apr 2026 09:18:30,
592606  ,11,OPTIDX,NIFTY     ,05MAY2026,23650.00  ,PE,NIFTY2650523650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,90.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:30,28 Apr 2026 09:18:30,1400000005198001,13488,28 Apr 2026 09:18:30,
10906490,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:12,28 Apr 2026 15:10:12,1300000274814366,13488,28 Apr 2026 15:10:12,
9987210 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1300000262039778,13488,28 Apr 2026 14:53:00,
10525491,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270834383,13488,28 Apr 2026 15:04:39,
9927111 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260668731,13488,28 Apr 2026 14:51:00,
8296314 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359806,13488,28 Apr 2026 12:45:30,
10718686,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:27,28 Apr 2026 15:07:27,1300000272562248,13488,28 Apr 2026 15:07:27,
7724791 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1200000260530449,13488,28 Apr 2026 15:02:58,
8468863 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183910135,13488,28 Apr 2026 12:48:00,
15859473,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774595,13488,28 Apr 2026 15:02:57,
15859472,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774595,13488,28 Apr 2026 15:02:57,
7428061 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:12,28 Apr 2026 11:27:12,1600000128568005,13488,28 Apr 2026 11:27:12,
11288368,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201073431,13488,28 Apr 2026 12:50:30,
8448816 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502797,13488,28 Apr 2026 12:47:31,
9787341 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1300000258028539,13488,28 Apr 2026 14:47:00,
15032273,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281542143,13488,28 Apr 2026 14:44:00,
17881835,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306209960,13488,28 Apr 2026 15:10:22,
7720395 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889044,13488,28 Apr 2026 11:29:54,
6888236 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180383123,13488,28 Apr 2026 12:48:00,
10098690,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264678503,13488,28 Apr 2026 14:58:00,
15351607,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086077,13488,28 Apr 2026 14:47:01,
8448817 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502798,13488,28 Apr 2026 12:47:31,
4257958 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107087706,13488,28 Apr 2026 11:27:20,
17511516,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1500000303202419,13488,28 Apr 2026 15:04:43,
664613  ,11,OPTIDX,NIFTY     ,28APR2026,23500.00  ,PE,NIFTY26APR23500PE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:25:15,28 Apr 2026 09:25:15,1100000012145240,13488,28 Apr 2026 09:25:15,
7740657 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1200000260839661,13488,28 Apr 2026 15:03:35,
4467164 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876415,13488,28 Apr 2026 11:29:57,
10270240,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1600000176976184,13488,28 Apr 2026 12:21:51,
8383687 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531634,13488,28 Apr 2026 12:46:31,
6875269 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590741,13488,28 Apr 2026 12:47:00,
11243096,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199617143,13488,28 Apr 2026 12:48:30,
7719081 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131874837,13488,28 Apr 2026 11:29:53,
7722268 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909011,13488,28 Apr 2026 11:29:55,
8575185 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186353038,13488,28 Apr 2026 12:51:00,
15408607,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285995037,13488,28 Apr 2026 14:48:00,
9754529 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,455      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1300000257390263,13488,28 Apr 2026 14:46:00,
9754528 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1300000257390263,13488,28 Apr 2026 14:46:00,
15351626,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086108,13488,28 Apr 2026 14:47:01,
8359311 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,2,30       ,514.95      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:31,28 Apr 2026 15:20:31,2000000172406706,13488,28 Apr 2026 15:20:16,
8647178 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:34,28 Apr 2026 12:52:34,1500000187717684,13488,28 Apr 2026 12:52:34,
8469084 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183914094,13488,28 Apr 2026 12:48:00,
8296321 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359966,13488,28 Apr 2026 12:45:30,
9863907 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:04,28 Apr 2026 14:49:04,1300000259420411,13488,28 Apr 2026 14:49:04,
6896326 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,40.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:48,28 Apr 2026 12:22:48,1400000153975740,13488,28 Apr 2026 12:22:39,
9557855 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161455559,13488,28 Apr 2026 12:01:58,
882194  ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,25.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:43,28 Apr 2026 09:21:43,1400000008954316,13488,28 Apr 2026 09:21:36,
8417111 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178083001,13488,28 Apr 2026 12:46:30,
6875253 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590718,13488,28 Apr 2026 12:47:00,
8341828 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181953827,13488,28 Apr 2026 12:46:00,
8518276 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185134882,13488,28 Apr 2026 12:49:30,
8922519 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:48,28 Apr 2026 15:03:48,1100000282545500,13488,28 Apr 2026 15:03:36,
7728515 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131976517,13488,28 Apr 2026 11:29:59,
7802784 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988432,13488,28 Apr 2026 15:05:35,
17288055,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300768885,13488,28 Apr 2026 15:02:20,
7804391 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012082,13488,28 Apr 2026 15:05:37,
22210689,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318594019,13488,28 Apr 2026 15:10:17,
10643682,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1000000285632088,13488,28 Apr 2026 14:52:00,
8532591 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954350,13488,28 Apr 2026 12:48:30,
7778929 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261506616,13488,28 Apr 2026 15:04:43,
7802543 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983725,13488,28 Apr 2026 15:05:34,
4164161 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:20,28 Apr 2026 10:10:20,1600000063633498,13488,28 Apr 2026 10:10:20,
10067174,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264074651,13488,28 Apr 2026 14:57:01,
11310740,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201808910,13488,28 Apr 2026 12:51:30,
15730907,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289212119,13488,28 Apr 2026 14:51:00,
15408970,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285997271,13488,28 Apr 2026 14:48:00,
17943740,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:12:14,28 Apr 2026 15:12:14,1500000306862340,13488,28 Apr 2026 15:12:14,
9595710 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161911197,13488,28 Apr 2026 12:02:20,
15743253,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065836,13488,28 Apr 2026 15:00:49,
4166970 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1100000094784299,13488,28 Apr 2026 11:00:29,
15920369,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305127716,13488,28 Apr 2026 15:04:40,
10734123,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669481,13488,28 Apr 2026 15:07:35,
59344   ,11,FUTSTK,UNIONBANK ,26MAY2026,          ,  ,UNIONBANK26MAYFUT        ,1 ,RL ,  ,108083,4  ,1,4425     ,172.72      ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 09:20:25,28 Apr 2026 09:20:25,2600000006171596,13488,28 Apr 2026 09:20:25,
7777810 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1200000261486695,13488,28 Apr 2026 15:04:42,
8413959 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182985112,13488,28 Apr 2026 12:46:59,
3437141 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:08,28 Apr 2026 10:38:08,1100000077522506,13488,28 Apr 2026 10:38:08,
15831193,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303279550,13488,28 Apr 2026 15:02:16,
7088891 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160173529,13488,28 Apr 2026 12:21:51,
10775279,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:50,28 Apr 2026 15:00:50,1000000291813631,13488,28 Apr 2026 15:00:50,
7088892 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1430     ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160173529,13488,28 Apr 2026 12:21:51,
3317197 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,2,30       ,184.90      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:36,28 Apr 2026 12:57:36,2000000091887443,13488,28 Apr 2026 12:57:36,
16000247,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306470669,13488,28 Apr 2026 15:07:29,
14917095,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,89.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:02,28 Apr 2026 14:43:02,1600000285399559,13488,28 Apr 2026 14:43:02,
10168499,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,84.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:19:38,28 Apr 2026 12:19:38,1600000174888910,13488,28 Apr 2026 12:19:29,
16055112,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307515490,13488,28 Apr 2026 15:10:17,
15841117,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184246,13488,28 Apr 2026 14:52:00,
15409483,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001473,13488,28 Apr 2026 14:48:00,
17408105,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1500000302043856,13488,28 Apr 2026 15:03:32,
11275832,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200705099,13488,28 Apr 2026 12:50:00,
7795427 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132561501,13488,28 Apr 2026 11:30:24,
7166969 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160806232,13488,28 Apr 2026 12:22:17,
2211902 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834258,13488,28 Apr 2026 09:53:25,
7142391 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160640842,13488,28 Apr 2026 12:22:11,
7142392 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,975      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160640842,13488,28 Apr 2026 12:22:11,
15350850,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073748,13488,28 Apr 2026 14:47:00,
10694592,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288496804,13488,28 Apr 2026 14:56:01,
9595453 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.40        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161908457,13488,28 Apr 2026 12:02:20,
8499771 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194462220,13488,28 Apr 2026 12:45:00,
5320192 ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,CE,NIFTY26MAY24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,518.70      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:42,28 Apr 2026 10:42:42,1600000090506480,13488,28 Apr 2026 10:42:37,
17829555,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,9.60        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:41:44,28 Apr 2026 14:41:44,1400000286420490,13488,28 Apr 2026 14:41:37,
17503331,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303125359,13488,28 Apr 2026 15:04:38,
10614266,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1000000284021147,13488,28 Apr 2026 14:49:59,
8536483 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195799148,13488,28 Apr 2026 12:46:31,
6883673 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023740,13488,28 Apr 2026 12:47:31,
5376594 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120886906,13488,28 Apr 2026 11:30:01,
3551701 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1600000051759928,13488,28 Apr 2026 09:57:31,
7777809 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1200000261486695,13488,28 Apr 2026 15:04:42,
8415386 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001175,13488,28 Apr 2026 12:47:00,
15834019,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303321807,13488,28 Apr 2026 15:02:19,
2312905 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052194610,13488,28 Apr 2026 10:05:36,
5368168 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757121,13488,28 Apr 2026 11:29:54,
10810366,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:07,28 Apr 2026 15:02:07,1000000292823176,13488,28 Apr 2026 15:02:07,
7088807 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160173134,13488,28 Apr 2026 12:21:51,
16057477,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548800,13488,28 Apr 2026 15:10:22,
15834332,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327539,13488,28 Apr 2026 15:02:20,
15834331,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327539,13488,28 Apr 2026 15:02:20,
15756702,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1600000302250982,13488,28 Apr 2026 15:01:02,
15756703,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1600000302250982,13488,28 Apr 2026 15:01:02,
5818478 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,4.50        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:36,28 Apr 2026 13:42:36,1200000204688526,13488,28 Apr 2026 13:42:36,
11310859,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201810942,13488,28 Apr 2026 12:51:30,
15409540,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001723,13488,28 Apr 2026 14:48:00,
9169792 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,35.15       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:00:33,28 Apr 2026 13:00:33,1400000190951272,13488,28 Apr 2026 13:00:33,
4104529 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062093489,13488,28 Apr 2026 10:08:33,
9927068 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260667330,13488,28 Apr 2026 14:51:00,
3538562 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1100000080226876,13488,28 Apr 2026 10:41:40,
209     ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,PE,BANKNIFTY26APR55500PE    ,1 ,RL ,  ,108178,4  ,1,30       ,75.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:00,28 Apr 2026 09:15:00,2000000000002568,13488,28 Apr 2026 09:15:00,
10661318,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:01,28 Apr 2026 14:53:01,1000000286439660,13488,28 Apr 2026 14:53:01,
7187045 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:44,28 Apr 2026 14:31:44,1200000243676591,13488,28 Apr 2026 14:31:44,
15834032,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322192,13488,28 Apr 2026 15:02:19,
8533072 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179963384,13488,28 Apr 2026 12:48:30,
8448783 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502726,13488,28 Apr 2026 12:47:31,
15767431,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302351126,13488,28 Apr 2026 15:01:07,
10778924,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291951205,13488,28 Apr 2026 15:01:01,
7798260 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584544,13488,28 Apr 2026 11:30:25,
4988584 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,PE,NIFTY26APR24200PE        ,1 ,RL ,  ,108178,4  ,1,65       ,103.45      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:18,28 Apr 2026 11:24:18,1100000114012534,13488,28 Apr 2026 11:24:18,
14953805,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280573081,13488,28 Apr 2026 14:43:00,
9814973 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258640244,13488,28 Apr 2026 14:48:00,
8296307 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359647,13488,28 Apr 2026 12:45:30,
8296306 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359647,13488,28 Apr 2026 12:45:30,
3453169 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077888727,13488,28 Apr 2026 10:38:37,
10781899,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292020023,13488,28 Apr 2026 15:01:05,
8414239 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987926,13488,28 Apr 2026 12:47:00,
3090117 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:28:57,28 Apr 2026 10:28:57,1100000070581898,13488,28 Apr 2026 10:28:57,
7720373 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888987,13488,28 Apr 2026 11:29:54,
16054342,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507673,13488,28 Apr 2026 15:10:16,
8536527 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195801448,13488,28 Apr 2026 12:46:31,
7802430 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132625661,13488,28 Apr 2026 11:30:26,
6861211 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1100000178810980,13488,28 Apr 2026 12:46:01,
7804374 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012064,13488,28 Apr 2026 15:05:37,
7777616 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482815,13488,28 Apr 2026 15:04:41,
11044951,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:07,28 Apr 2026 13:36:07,1500000224292182,13488,28 Apr 2026 13:36:07,
5368152 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757082,13488,28 Apr 2026 11:29:54,
15919129,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305097628,13488,28 Apr 2026 15:04:38,
10796246,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:31,28 Apr 2026 15:01:31,1000000292395399,13488,28 Apr 2026 15:01:31,
8448335 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183496379,13488,28 Apr 2026 12:47:30,
22240351,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318695138,13488,28 Apr 2026 15:10:22,
6695081 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,27.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:41,28 Apr 2026 12:21:41,1400000152470333,13488,28 Apr 2026 12:21:41,
546473  ,11,FUTSTK,GODREJPROP,26MAY2026,          ,  ,GODREJPROP26MAYFUT       ,1 ,RL ,  ,108083,4  ,2,275      ,1845.30     ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 12:07:07,28 Apr 2026 12:07:07,2100000112175311,13488,28 Apr 2026 12:07:07,
1458656 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,227.40      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:38,28 Apr 2026 10:42:38,1900000043794923,13488,28 Apr 2026 10:42:37,
3464399 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050118284,13488,28 Apr 2026 09:55:44,
15032203,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541173,13488,28 Apr 2026 14:44:00,
4171525 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.35        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868205,13488,28 Apr 2026 10:10:39,
15751086,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302190052,13488,28 Apr 2026 15:00:58,
4526358 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110504655,13488,28 Apr 2026 11:30:26,
9557314 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161450340,13488,28 Apr 2026 12:01:58,
9929160 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:03,28 Apr 2026 14:51:03,1300000260705001,13488,28 Apr 2026 14:51:03,
18032409,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308029996,13488,28 Apr 2026 15:16:15,
7089823 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160182366,13488,28 Apr 2026 12:21:51,
17968289,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:13:15,28 Apr 2026 15:13:15,1500000307152141,13488,28 Apr 2026 15:13:15,
7720398 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889048,13488,28 Apr 2026 11:29:54,
10779746,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1000000291967135,13488,28 Apr 2026 15:01:02,
8415372 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001150,13488,28 Apr 2026 12:47:00,
10424807,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269790242,13488,28 Apr 2026 15:03:35,
8297147 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372788,13488,28 Apr 2026 12:45:30,
8297146 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372788,13488,28 Apr 2026 12:45:30,
9787685 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1300000258038910,13488,28 Apr 2026 14:47:01,
8297142 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372784,13488,28 Apr 2026 12:45:30,
6194271 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242666,13488,28 Apr 2026 12:02:06,
6875248 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590706,13488,28 Apr 2026 12:47:00,
10614267,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1000000284021148,13488,28 Apr 2026 14:49:59,
10270018,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176971905,13488,28 Apr 2026 12:21:50,
11502293,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,47.60       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:35:27,28 Apr 2026 13:35:27,1400000221258241,13488,28 Apr 2026 13:35:27,
17968290,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:13:15,28 Apr 2026 15:13:15,1500000307152141,13488,28 Apr 2026 15:13:15,
7795859 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132565264,13488,28 Apr 2026 11:30:24,
16055343,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518596,13488,28 Apr 2026 15:10:17,
15841111,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184236,13488,28 Apr 2026 14:52:00,
15841110,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184236,13488,28 Apr 2026 14:52:00,
2914074 ,11,OPTIDX,BANKNIFTY ,28APR2026,56400.00  ,CE,BANKNIFTY26APR56400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,7.80        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:18,28 Apr 2026 11:33:18,1700000076328330,13488,28 Apr 2026 11:33:08,
7400803 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:58,28 Apr 2026 14:43:58,1200000251526430,13488,28 Apr 2026 14:43:58,
6674320 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108056,4  ,2,455      ,30.60       ,1,108056    ,13488       ,O    ,Uncover,28 Apr 2026 11:17:20,28 Apr 2026 11:17:20,1600000099069738,13488,28 Apr 2026 10:53:25,
8417427 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087910,13488,28 Apr 2026 12:46:31,
15277714,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054745,13488,28 Apr 2026 14:46:00,
7777383 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261478712,13488,28 Apr 2026 15:04:41,
7726048 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131949206,13488,28 Apr 2026 11:29:57,
8296637 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364295,13488,28 Apr 2026 12:45:30,
13804192,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,23.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:59:25,28 Apr 2026 13:59:25,1400000246031606,13488,28 Apr 2026 13:59:24,
1694464 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 09:49:09,28 Apr 2026 09:49:09,1100000037430999,13488,28 Apr 2026 09:49:09,
8558009 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185948749,13488,28 Apr 2026 12:50:30,
6223657 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143562337,13488,28 Apr 2026 12:02:21,
15773990,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419790,13488,28 Apr 2026 15:01:11,
8557998 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185948387,13488,28 Apr 2026 12:50:30,
8537771 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185528565,13488,28 Apr 2026 12:49:59,
4258708 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107095473,13488,28 Apr 2026 11:27:20,
8341778 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181953393,13488,28 Apr 2026 12:46:00,
5219523 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117878862,13488,28 Apr 2026 11:27:17,
7736319 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132052157,13488,28 Apr 2026 11:30:01,
15883080,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304234763,13488,28 Apr 2026 15:03:30,
9705321 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:05,28 Apr 2026 14:45:05,1300000256694306,13488,28 Apr 2026 14:45:05,
6793185 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:59,28 Apr 2026 14:17:59,1200000232934349,13488,28 Apr 2026 14:17:59,
20599584,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,10.15       ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1400000310610238,13488,28 Apr 2026 15:03:31,
17405796,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1500000302023881,13488,28 Apr 2026 15:03:31,
7441238 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:15,28 Apr 2026 11:27:15,1600000128686879,13488,28 Apr 2026 11:27:15,
7800809 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132608929,13488,28 Apr 2026 11:30:26,
6177971 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143069158,13488,28 Apr 2026 12:01:59,
15409907,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005651,13488,28 Apr 2026 14:48:00,
8448805 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502780,13488,28 Apr 2026 12:47:31,
8648822 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182370504,13488,28 Apr 2026 12:51:30,
10526955,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851178,13488,28 Apr 2026 15:04:40,
1951025 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251974,13488,28 Apr 2026 09:56:41,
3519400 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035505,13488,28 Apr 2026 09:56:41,
3383438 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400595,13488,28 Apr 2026 10:36:47,
1020086 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,30       ,30.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:46,28 Apr 2026 10:12:46,1800000030221508,13488,28 Apr 2026 10:12:36,
3383428 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400348,13488,28 Apr 2026 10:36:47,
5219463 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117877520,13488,28 Apr 2026 11:27:17,
7458606 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.95        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128825751,13488,28 Apr 2026 11:27:20,
7802825 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132628802,13488,28 Apr 2026 11:30:27,
14351947,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:28:00,28 Apr 2026 14:28:00,1600000273042186,13488,28 Apr 2026 14:28:00,
8290325 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447037,13488,28 Apr 2026 12:45:00,
8505550 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759674,13488,28 Apr 2026 12:49:01,
10775514,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:51,28 Apr 2026 15:00:51,1000000291823151,13488,28 Apr 2026 15:00:51,
7727184 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131962358,13488,28 Apr 2026 11:29:58,
2520719 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 10:11:42,28 Apr 2026 10:11:42,1100000056997592,13488,28 Apr 2026 10:11:42,
1407598 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031569949,13488,28 Apr 2026 09:43:21,
10400701,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:00,28 Apr 2026 14:34:00,1000000273673404,13488,28 Apr 2026 14:34:00,
4913909 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:33:42,28 Apr 2026 10:33:42,1600000082769745,13488,28 Apr 2026 10:33:42,
10269954,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176970734,13488,28 Apr 2026 12:21:50,
16000248,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306470670,13488,28 Apr 2026 15:07:29,
8469788 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923242,13488,28 Apr 2026 12:48:01,
8415360 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001130,13488,28 Apr 2026 12:47:00,
16023092,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953825,13488,28 Apr 2026 15:08:32,
16023107,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954532,13488,28 Apr 2026 15:08:32,
15999286,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306463186,13488,28 Apr 2026 15:07:29,
10525485,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270834154,13488,28 Apr 2026 15:04:39,
16023598,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971979,13488,28 Apr 2026 15:08:34,
10731247,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1300000272646826,13488,28 Apr 2026 15:07:34,
10705228,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289081289,13488,28 Apr 2026 14:57:00,
10527112,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270852657,13488,28 Apr 2026 15:04:40,
10694622,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497311,13488,28 Apr 2026 14:56:01,
15841158,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184512,13488,28 Apr 2026 14:52:00,
4590500 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1500000113281983,13488,28 Apr 2026 11:29:43,
887486  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,57.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:52,28 Apr 2026 09:21:52,1600000009444587,13488,28 Apr 2026 09:21:45,
14953630,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280570939,13488,28 Apr 2026 14:43:00,
15878817,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:23,28 Apr 2026 15:03:23,1600000303756064,13488,28 Apr 2026 15:02:55,
6800445 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153398707,13488,28 Apr 2026 12:22:17,
8342220 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181956743,13488,28 Apr 2026 12:46:00,
14487033,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:44,28 Apr 2026 14:31:44,1600000276130654,13488,28 Apr 2026 14:31:44,
15833880,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303320936,13488,28 Apr 2026 15:02:19,
15860153,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303790034,13488,28 Apr 2026 15:02:58,
7169143 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.95        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160820359,13488,28 Apr 2026 12:22:17,
15834041,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322356,13488,28 Apr 2026 15:02:19,
8469760 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923186,13488,28 Apr 2026 12:48:01,
7736629 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132054337,13488,28 Apr 2026 11:30:01,
18032449,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308030779,13488,28 Apr 2026 15:16:15,
4258335 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107092003,13488,28 Apr 2026 11:27:20,
8342112 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181956193,13488,28 Apr 2026 12:46:00,
15408577,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285994551,13488,28 Apr 2026 14:48:00,
15408576,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,1170     ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285994551,13488,28 Apr 2026 14:48:00,
14832546,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:13:00,28 Apr 2026 14:13:00,1400000258173919,13488,28 Apr 2026 14:13:00,
2211895 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834252,13488,28 Apr 2026 09:53:25,
8344633 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979883,13488,28 Apr 2026 12:46:01,
9179896 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:48,28 Apr 2026 14:31:48,1300000247367071,13488,28 Apr 2026 14:31:48,
15920385,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305128045,13488,28 Apr 2026 15:04:40,
15350896,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074371,13488,28 Apr 2026 14:47:00,
2626798 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036481456,13488,28 Apr 2026 09:43:22,
8383351 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526619,13488,28 Apr 2026 12:46:30,
1898630 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,62.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:33:31,28 Apr 2026 09:33:31,1600000024771829,13488,28 Apr 2026 09:33:31,
2034912 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,28.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:59:29,28 Apr 2026 09:59:29,1100000046659475,13488,28 Apr 2026 09:59:29,
5548454 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,12.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:36:36,28 Apr 2026 13:36:36,1200000199299540,13488,28 Apr 2026 13:36:36,
7728521 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131976530,13488,28 Apr 2026 11:29:59,
8297153 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372799,13488,28 Apr 2026 12:45:30,
3566198 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:58,28 Apr 2026 09:57:58,1600000052118855,13488,28 Apr 2026 09:57:58,
10269722,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,260      ,1.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176967539,13488,28 Apr 2026 12:21:50,
14189111,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:00,28 Apr 2026 14:22:00,1600000268535646,13488,28 Apr 2026 14:22:00,
9595452 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161908454,13488,28 Apr 2026 12:02:20,
10535289,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1300000270922366,13488,28 Apr 2026 15:04:44,
4521415 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458943,13488,28 Apr 2026 11:30:24,
15623239,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288212721,13488,28 Apr 2026 14:50:00,
9787340 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1300000258028538,13488,28 Apr 2026 14:47:00,
9549387 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:55,28 Apr 2026 12:01:55,1600000161383731,13488,28 Apr 2026 12:01:55,
17847995,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:42:00,28 Apr 2026 14:42:00,1400000286735105,13488,28 Apr 2026 14:42:00,
10269897,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176969806,13488,28 Apr 2026 12:21:50,
15756347,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302245719,13488,28 Apr 2026 15:01:01,
8469142 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183915169,13488,28 Apr 2026 12:48:00,
8500010 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194469638,13488,28 Apr 2026 12:45:00,
8662843 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:53:05,28 Apr 2026 12:53:05,1500000188125087,13488,28 Apr 2026 12:53:05,
4018123 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060346264,13488,28 Apr 2026 10:06:37,
1755908 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,2,30       ,137.55      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:12:36,28 Apr 2026 11:12:36,2000000051566117,13488,28 Apr 2026 11:12:36,
11324449,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,108178,4  ,2,65       ,28.00       ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:17,28 Apr 2026 15:16:17,1300000277888261,13488,28 Apr 2026 15:16:09,
8448263 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183495084,13488,28 Apr 2026 12:47:30,
10791883,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292273336,13488,28 Apr 2026 15:01:21,
1199607 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,57.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:25:36,28 Apr 2026 09:25:36,1600000014421476,13488,28 Apr 2026 09:25:36,
7740724 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1200000260840853,13488,28 Apr 2026 15:03:35,
2491659 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214534,13488,28 Apr 2026 10:10:38,
16121298,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1500000292710261,13488,28 Apr 2026 14:55:02,
9958018 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261382768,13488,28 Apr 2026 14:52:00,
4254109 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1400000107052189,13488,28 Apr 2026 11:27:18,
8298063 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388874,13488,28 Apr 2026 12:45:31,
7722261 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131908991,13488,28 Apr 2026 11:29:55,
7142499 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160641901,13488,28 Apr 2026 12:22:11,
6946050 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:54,28 Apr 2026 14:22:54,1200000236694088,13488,28 Apr 2026 14:22:54,
10438182,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:45,28 Apr 2026 15:03:45,1300000269953209,13488,28 Apr 2026 15:03:45,
10720635,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272574960,13488,28 Apr 2026 15:07:28,
15756375,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302246051,13488,28 Apr 2026 15:01:01,
11288321,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201071108,13488,28 Apr 2026 12:50:30,
2295366 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041783373,13488,28 Apr 2026 09:53:25,
2626765 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480797,13488,28 Apr 2026 09:43:22,
7802558 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261984071,13488,28 Apr 2026 15:05:34,
8539818 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:02,28 Apr 2026 12:50:02,1500000185567658,13488,28 Apr 2026 12:50:02,
8011011 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,33.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:38:36,28 Apr 2026 12:38:36,1400000170838126,13488,28 Apr 2026 12:38:36,
8297172 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372822,13488,28 Apr 2026 12:45:30,
4521066 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110455864,13488,28 Apr 2026 11:30:24,
2211894 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834251,13488,28 Apr 2026 09:53:25,
22266256,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318796037,13488,28 Apr 2026 15:10:27,
10535453,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1300000270923732,13488,28 Apr 2026 15:04:44,
9958066 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261384768,13488,28 Apr 2026 14:52:00,
8296297 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359510,13488,28 Apr 2026 12:45:30,
7777598 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482553,13488,28 Apr 2026 15:04:41,
10551153,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618098,13488,28 Apr 2026 14:45:01,
8414003 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182985801,13488,28 Apr 2026 12:47:00,
11699953,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:09,28 Apr 2026 13:36:09,1400000222449741,13488,28 Apr 2026 13:36:09,
555962  ,11,FUTSTK,PIIND     ,26MAY2026,          ,  ,PIIND26MAYFUT            ,1 ,RL ,  ,108083,4  ,2,175      ,3070.20     ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 12:04:35,28 Apr 2026 12:04:35,2300000135710224,13488,28 Apr 2026 12:04:35,
9570285 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607393,13488,28 Apr 2026 12:02:06,
7101780 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:53,28 Apr 2026 14:29:53,1200000241797990,13488,28 Apr 2026 14:29:53,
15760299,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284858,13488,28 Apr 2026 15:01:04,
4258375 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107092554,13488,28 Apr 2026 11:27:20,
4018191 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347451,13488,28 Apr 2026 10:06:37,
10783063,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292047848,13488,28 Apr 2026 15:01:07,
8417046 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178082502,13488,28 Apr 2026 12:46:30,
7718002 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131869198,13488,28 Apr 2026 11:29:53,
7720368 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888957,13488,28 Apr 2026 11:29:54,
15834042,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322357,13488,28 Apr 2026 15:02:19,
6860602 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178791469,13488,28 Apr 2026 12:46:00,
6194270 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242665,13488,28 Apr 2026 12:02:06,
7192607 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:50,28 Apr 2026 14:31:50,1200000243792120,13488,28 Apr 2026 14:31:50,
1407658 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031571727,13488,28 Apr 2026 09:43:21,
21152395,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,4.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1400000313493029,13488,28 Apr 2026 15:05:36,
3015433 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042080407,13488,28 Apr 2026 09:48:06,
2811834 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,52.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:18:08,28 Apr 2026 12:18:08,2000000077949030,13488,28 Apr 2026 12:18:08,
4224395 ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,387.40      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:38,28 Apr 2026 10:12:38,1600000065450007,13488,28 Apr 2026 10:12:36,
8344620 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979847,13488,28 Apr 2026 12:46:01,
13936312,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:13:00,28 Apr 2026 14:13:00,1600000262516711,13488,28 Apr 2026 14:13:00,
7804945 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:39,28 Apr 2026 15:05:39,1200000262023282,13488,28 Apr 2026 15:05:39,
4712016 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,27.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:06,28 Apr 2026 11:33:06,1400000113195571,13488,28 Apr 2026 11:33:06,
4384279 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:16,28 Apr 2026 11:27:16,1500000110383819,13488,28 Apr 2026 11:27:16,
4322749 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,45.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:53:28,28 Apr 2026 13:53:28,1800000129442064,13488,28 Apr 2026 13:53:28,
8532303 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179949839,13488,28 Apr 2026 12:48:29,
10781202,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1000000292002711,13488,28 Apr 2026 15:01:04,
10680912,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765631,13488,28 Apr 2026 14:54:59,
10792550,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923836,13488,28 Apr 2026 15:08:32,
15032175,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540794,13488,28 Apr 2026 14:44:00,
7839455 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262773082,13488,28 Apr 2026 15:07:28,
15949660,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077127,13488,28 Apr 2026 14:53:00,
8291242 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462156,13488,28 Apr 2026 12:45:01,
8500319 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1000000194477337,13488,28 Apr 2026 12:45:01,
15857747,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:54,28 Apr 2026 15:02:54,1600000303739842,13488,28 Apr 2026 15:02:54,
3972042 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059429120,13488,28 Apr 2026 10:05:36,
6224039 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143565748,13488,28 Apr 2026 12:02:21,
9556936 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161447164,13488,28 Apr 2026 12:01:58,
7803088 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132631796,13488,28 Apr 2026 11:30:27,
15787707,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,1600000302610539,13488,28 Apr 2026 15:01:24,
1059349 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,71.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:24:17,28 Apr 2026 09:24:17,1600000012465671,13488,28 Apr 2026 09:24:15,
7798257 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584526,13488,28 Apr 2026 11:30:25,
9557493 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161452121,13488,28 Apr 2026 12:01:58,
10794601,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342772,13488,28 Apr 2026 15:01:27,
6178325 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143072820,13488,28 Apr 2026 12:01:59,
7779081 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511089,13488,28 Apr 2026 15:04:44,
15841109,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184233,13488,28 Apr 2026 14:52:00,
12618383,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,36.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:45:15,28 Apr 2026 13:45:15,1400000232149202,13488,28 Apr 2026 13:45:15,
5145202 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087123545,13488,28 Apr 2026 10:38:37,
5368162 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757108,13488,28 Apr 2026 11:29:54,
22241697,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318699439,13488,28 Apr 2026 15:10:22,
2210557 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:50:10,28 Apr 2026 09:50:10,1500000039063787,13488,28 Apr 2026 09:50:10,
15857828,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303742203,13488,28 Apr 2026 15:02:55,
13051205,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:51:36,28 Apr 2026 13:51:36,1400000237817700,13488,28 Apr 2026 13:51:36,
13051206,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:51:36,28 Apr 2026 13:51:36,1400000237817700,13488,28 Apr 2026 13:51:36,
8289906 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176441709,13488,28 Apr 2026 12:45:00,
22240518,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318695664,13488,28 Apr 2026 15:10:22,
15277719,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054750,13488,28 Apr 2026 14:46:00,
15884470,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304259273,13488,28 Apr 2026 15:03:32,
15884471,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304259273,13488,28 Apr 2026 15:03:32,
5127255 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:08,28 Apr 2026 10:38:08,1600000086720917,13488,28 Apr 2026 10:38:08,
7718729 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131872535,13488,28 Apr 2026 11:29:53,
6178003 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143069502,13488,28 Apr 2026 12:01:59,
6892773 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1100000180755500,13488,28 Apr 2026 12:48:30,
15277701,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054727,13488,28 Apr 2026 14:46:00,
15409912,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005663,13488,28 Apr 2026 14:48:00,
8518409 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139251,13488,28 Apr 2026 12:49:31,
7720415 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889109,13488,28 Apr 2026 11:29:54,
6663161 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,60       ,73.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:31:47,28 Apr 2026 14:31:47,1700000168405882,13488,28 Apr 2026 14:31:47,
5367160 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120740153,13488,28 Apr 2026 11:29:53,
6663160 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,30       ,73.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:31:47,28 Apr 2026 14:31:47,1700000168405882,13488,28 Apr 2026 14:31:47,
8532444 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951722,13488,28 Apr 2026 12:48:29,
10742848,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568846,13488,28 Apr 2026 14:59:00,
10270184,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1600000176975305,13488,28 Apr 2026 12:21:51,
8589130 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181187218,13488,28 Apr 2026 12:50:00,
17886298,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306249438,13488,28 Apr 2026 15:10:25,
10528670,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1300000270868900,13488,28 Apr 2026 15:04:41,
7089997 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184323,13488,28 Apr 2026 12:21:51,
10790506,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:18,28 Apr 2026 15:01:18,1000000292226635,13488,28 Apr 2026 15:01:18,
10567884,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1000000281364089,13488,28 Apr 2026 14:45:59,
8383621 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530753,13488,28 Apr 2026 12:46:31,
10792513,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923222,13488,28 Apr 2026 15:08:32,
10356737,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:58,28 Apr 2026 14:31:58,1000000272147128,13488,28 Apr 2026 14:31:58,
3453187 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077889058,13488,28 Apr 2026 10:38:37,
2211905 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834261,13488,28 Apr 2026 09:53:25,
9988230 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:02,28 Apr 2026 14:53:02,1300000262060513,13488,28 Apr 2026 14:53:02,
11325730,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1600000202209664,13488,28 Apr 2026 12:52:00,
7725987 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131948584,13488,28 Apr 2026 11:29:57,
4468943 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901938,13488,28 Apr 2026 11:29:59,
15409899,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005640,13488,28 Apr 2026 14:48:00,
10269618,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176966302,13488,28 Apr 2026 12:21:50,
2626730 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480207,13488,28 Apr 2026 09:43:22,
2626731 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480207,13488,28 Apr 2026 09:43:22,
9557495 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161452124,13488,28 Apr 2026 12:01:58,
15791903,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677473,13488,28 Apr 2026 15:01:29,
2211880 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833843,13488,28 Apr 2026 09:53:25,
6802580 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153414644,13488,28 Apr 2026 12:22:18,
6883666 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023725,13488,28 Apr 2026 12:47:31,
10792511,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923218,13488,28 Apr 2026 15:08:32,
8557999 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185948388,13488,28 Apr 2026 12:50:30,
15729914,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289205664,13488,28 Apr 2026 14:51:00,
15841113,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184241,13488,28 Apr 2026 14:52:00,
2626715 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036479787,13488,28 Apr 2026 09:43:22,
16054257,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307506959,13488,28 Apr 2026 15:10:16,
6774645 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153231430,13488,28 Apr 2026 12:22:12,
8509465 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1000000194867139,13488,28 Apr 2026 12:45:30,
9543647 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161302461,13488,28 Apr 2026 12:01:51,
10533773,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270912930,13488,28 Apr 2026 15:04:43,
15791927,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677895,13488,28 Apr 2026 15:01:29,
10269844,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176968832,13488,28 Apr 2026 12:21:50,
8084057 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,31.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:40:37,28 Apr 2026 12:40:37,1400000172491575,13488,28 Apr 2026 12:40:36,
8505254 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184752071,13488,28 Apr 2026 12:49:00,
16055253,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307517422,13488,28 Apr 2026 15:10:17,
7446560 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128730622,13488,28 Apr 2026 11:27:17,
8593990 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186758021,13488,28 Apr 2026 12:51:30,
7377292 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.60        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1600000128179698,13488,28 Apr 2026 11:27:00,
9881693 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:46,28 Apr 2026 14:49:46,1300000259818601,13488,28 Apr 2026 14:49:46,
10532564,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270903792,13488,28 Apr 2026 15:04:43,
4526305 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110504188,13488,28 Apr 2026 11:30:26,
14573521,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:33:00,28 Apr 2026 14:33:00,1600000277572330,13488,28 Apr 2026 14:33:00,
1951019 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251797,13488,28 Apr 2026 09:56:41,
7469532 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1200000253820953,13488,28 Apr 2026 14:48:00,
358452  ,11,OPTSTK,OFSS      ,26MAY2026,10700.00  ,CE,OFSS26MAY10700CE         ,1 ,RL ,  ,108178,4  ,1,75       ,61.00       ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 10:04:29,28 Apr 2026 10:04:29,2500000052304267,13488,28 Apr 2026 10:04:29,
7804062 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005349,13488,28 Apr 2026 15:05:37,
8493613 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,26.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:36,28 Apr 2026 12:47:36,1400000179178892,13488,28 Apr 2026 12:47:36,
291432  ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,441.05      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:47,28 Apr 2026 09:16:47,1600000002852613,13488,28 Apr 2026 09:16:47,
15830628,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269057,13488,28 Apr 2026 15:02:16,
16229070,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293655964,13488,28 Apr 2026 14:56:00,
15409257,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999698,13488,28 Apr 2026 14:48:00,
8414008 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182985812,13488,28 Apr 2026 12:47:00,
8469779 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923208,13488,28 Apr 2026 12:48:01,
15882587,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304228064,13488,28 Apr 2026 15:03:30,
10781900,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292020023,13488,28 Apr 2026 15:01:05,
10588336,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282584932,13488,28 Apr 2026 14:48:00,
8532409 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951142,13488,28 Apr 2026 12:48:29,
15920370,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305127717,13488,28 Apr 2026 15:04:40,
4528790 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110528656,13488,28 Apr 2026 11:30:27,
16057773,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307551726,13488,28 Apr 2026 15:10:22,
15765745,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302338532,13488,28 Apr 2026 15:01:07,
6860667 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178793241,13488,28 Apr 2026 12:46:00,
7186498 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:42,28 Apr 2026 14:31:42,1200000243660378,13488,28 Apr 2026 14:31:42,
15622848,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288208653,13488,28 Apr 2026 14:50:00,
10796781,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:36,28 Apr 2026 15:08:36,1300000273986955,13488,28 Apr 2026 15:08:36,
15622847,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,1170     ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288208653,13488,28 Apr 2026 14:50:00,
10550377,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1000000280599159,13488,28 Apr 2026 14:45:00,
7802432 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132625669,13488,28 Apr 2026 11:30:26,
15730851,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211686,13488,28 Apr 2026 14:51:00,
11299507,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201443356,13488,28 Apr 2026 12:51:00,
8642398 ,11,OPTIDX,NIFTY     ,28APR2026,23600.00  ,PE,NIFTY26APR23600PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:00,28 Apr 2026 14:22:00,1300000239476276,13488,28 Apr 2026 14:22:00,
8291237 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462141,13488,28 Apr 2026 12:45:01,
8291236 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1400000176462141,13488,28 Apr 2026 12:45:01,
8704960 ,11,OPTIDX,NIFTY     ,28APR2026,23600.00  ,PE,NIFTY26APR23600PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:23:00,28 Apr 2026 14:23:00,1300000240287779,13488,28 Apr 2026 14:23:00,
1766058 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,23.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:32,28 Apr 2026 10:35:32,1700000046666058,13488,28 Apr 2026 10:35:28,
15949414,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291074539,13488,28 Apr 2026 14:53:00,
16115077,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292654103,13488,28 Apr 2026 14:55:00,
4545767 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,249.90      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:55:58,28 Apr 2026 13:55:58,1900000135205045,13488,28 Apr 2026 13:55:58,
9570344 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161608082,13488,28 Apr 2026 12:02:06,
15996560,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1600000306424285,13488,28 Apr 2026 15:07:24,
9852048 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:46,28 Apr 2026 14:48:46,1300000259204774,13488,28 Apr 2026 14:48:46,
2355411 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050268,13488,28 Apr 2026 10:06:37,
16054300,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507292,13488,28 Apr 2026 15:10:16,
20626650,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,9.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:43,28 Apr 2026 15:03:43,1400000310831222,13488,28 Apr 2026 15:03:43,
7779188 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261513855,13488,28 Apr 2026 15:04:44,
10792542,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923819,13488,28 Apr 2026 15:08:32,
10783710,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292061590,13488,28 Apr 2026 15:01:07,
210     ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,PE,BANKNIFTY26APR55500PE    ,1 ,RL ,  ,108178,4  ,1,30       ,75.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:00,28 Apr 2026 09:15:00,2000000000002569,13488,28 Apr 2026 09:15:00,
15623251,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288212945,13488,28 Apr 2026 14:50:00,
1917282 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393661,13488,28 Apr 2026 09:55:44,
15919112,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305097124,13488,28 Apr 2026 15:04:38,
877413  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,58.15       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:46,28 Apr 2026 09:21:46,1600000009490945,13488,28 Apr 2026 09:21:46,
6164056 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142909756,13488,28 Apr 2026 12:01:52,
8532361 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950580,13488,28 Apr 2026 12:48:29,
15857857,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303743248,13488,28 Apr 2026 15:02:55,
8536505 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195800978,13488,28 Apr 2026 12:46:31,
15151694,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770440,13488,28 Apr 2026 14:45:01,
11327316,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:21,28 Apr 2026 15:16:21,1300000277946579,13488,28 Apr 2026 15:16:21,
877422  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,195      ,58.15       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:46,28 Apr 2026 09:21:46,1600000009490945,13488,28 Apr 2026 09:21:46,
15149865,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282755293,13488,28 Apr 2026 14:45:00,
1407606 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1100000031570328,13488,28 Apr 2026 09:43:21,
7804901 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022469,13488,28 Apr 2026 15:05:38,
8448083 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491622,13488,28 Apr 2026 12:47:30,
8537875 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185530802,13488,28 Apr 2026 12:49:59,
15151693,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770437,13488,28 Apr 2026 14:45:01,
1951004 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251285,13488,28 Apr 2026 09:56:41,
7170346 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160827689,13488,28 Apr 2026 12:22:17,
9570343 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161608081,13488,28 Apr 2026 12:02:06,
8383307 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526065,13488,28 Apr 2026 12:46:30,
15032214,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541196,13488,28 Apr 2026 14:44:00,
10721260,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775571,13488,28 Apr 2026 14:58:00,
16054548,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509955,13488,28 Apr 2026 15:10:16,
7869374 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:35,28 Apr 2026 15:08:35,1200000263195322,13488,28 Apr 2026 15:08:35,
17881358,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306206391,13488,28 Apr 2026 15:10:21,
6802506 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153414092,13488,28 Apr 2026 12:22:18,
10153320,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265629280,13488,28 Apr 2026 14:59:32,
8297170 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372819,13488,28 Apr 2026 12:45:30,
6892771 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1100000180755496,13488,28 Apr 2026 12:48:30,
8448124 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183492393,13488,28 Apr 2026 12:47:30,
15859953,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303785508,13488,28 Apr 2026 15:02:57,
7450922 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128762867,13488,28 Apr 2026 11:27:18,
8549214 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180364020,13488,28 Apr 2026 12:49:00,
8549215 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,1365     ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180364020,13488,28 Apr 2026 12:49:00,
5106321 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086402031,13488,28 Apr 2026 10:37:49,
8469786 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923236,13488,28 Apr 2026 12:48:01,
8415383 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001168,13488,28 Apr 2026 12:47:00,
8416953 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178081271,13488,28 Apr 2026 12:46:30,
7804386 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012077,13488,28 Apr 2026 15:05:37,
17341025,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:53,28 Apr 2026 15:02:53,1500000301346668,13488,28 Apr 2026 15:02:53,
7804373 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012063,13488,28 Apr 2026 15:05:37,
3766782 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,13.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:30:25,28 Apr 2026 13:30:25,2000000106783821,13488,28 Apr 2026 13:30:24,
4762432 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:27:49,28 Apr 2026 10:27:49,1600000078478834,13488,28 Apr 2026 10:27:49,
2312809 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052193620,13488,28 Apr 2026 10:05:36,
5246678 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,74.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:36,28 Apr 2026 13:42:36,1700000137841007,13488,28 Apr 2026 13:42:36,
5368159 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757101,13488,28 Apr 2026 11:29:54,
15830651,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269544,13488,28 Apr 2026 15:02:16,
8414245 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987933,13488,28 Apr 2026 12:47:00,
9298069 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:00,28 Apr 2026 14:34:00,1300000249389207,13488,28 Apr 2026 14:34:00,
10528673,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1300000270868903,13488,28 Apr 2026 15:04:41,
3818108 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,60       ,79.10       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,1700000101047213,13488,28 Apr 2026 12:27:36,
1648421 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,1,30       ,92.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:27,28 Apr 2026 11:06:27,2000000048858158,13488,28 Apr 2026 11:06:19,
3818105 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,79.10       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,1700000101047213,13488,28 Apr 2026 12:27:36,
6776101 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239487,13488,28 Apr 2026 12:22:12,
15760457,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302285648,13488,28 Apr 2026 15:01:04,
2211891 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043834248,13488,28 Apr 2026 09:53:25,
8771336 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,5.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:24:14,28 Apr 2026 14:24:14,1300000241175206,13488,28 Apr 2026 14:24:14,
10794567,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292341820,13488,28 Apr 2026 15:01:27,
4590490 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1040     ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1500000113281742,13488,28 Apr 2026 11:29:43,
8536508 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195800991,13488,28 Apr 2026 12:46:31,
10067185,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264074807,13488,28 Apr 2026 14:57:01,
8684931 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:53:34,28 Apr 2026 12:53:34,1500000188525461,13488,28 Apr 2026 12:53:34,
4171540 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868342,13488,28 Apr 2026 10:10:39,
2295367 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041783374,13488,28 Apr 2026 09:53:25,
7166095 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160800974,13488,28 Apr 2026 12:22:17,
15884452,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1600000304258980,13488,28 Apr 2026 15:03:32,
17355415,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1500000301480484,13488,28 Apr 2026 15:02:59,
15920242,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305124911,13488,28 Apr 2026 15:04:40,
10027123,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101794,13488,28 Apr 2026 14:54:59,
15858522,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:56,28 Apr 2026 15:02:56,1600000303756617,13488,28 Apr 2026 15:02:56,
15857969,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303746109,13488,28 Apr 2026 15:02:55,
5107232 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086405023,13488,28 Apr 2026 10:37:49,
8679686 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1400000182817661,13488,28 Apr 2026 12:52:00,
1755909 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,2,30       ,137.55      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:12:36,28 Apr 2026 11:12:36,2000000051566121,13488,28 Apr 2026 11:12:36,
16142873,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308910153,13488,28 Apr 2026 15:16:14,
8342386 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181958621,13488,28 Apr 2026 12:46:00,
6875252 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590715,13488,28 Apr 2026 12:47:00,
7734079 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132030424,13488,28 Apr 2026 11:30:01,
3463734 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050109257,13488,28 Apr 2026 09:55:44,
18637096,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798617,13488,28 Apr 2026 14:49:00,
15833330,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303313821,13488,28 Apr 2026 15:02:19,
15858227,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303752137,13488,28 Apr 2026 15:02:55,
15920864,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137430,13488,28 Apr 2026 15:04:41,
7162020 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:16,28 Apr 2026 12:22:16,1500000160776502,13488,28 Apr 2026 12:22:16,
8416316 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178072991,13488,28 Apr 2026 12:46:30,
8565440 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180762594,13488,28 Apr 2026 12:49:30,
6774801 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232395,13488,28 Apr 2026 12:22:12,
3972183 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059433245,13488,28 Apr 2026 10:05:36,
7804006 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004708,13488,28 Apr 2026 15:05:36,
10775137,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1000000291803045,13488,28 Apr 2026 15:00:49,
6888235 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180382909,13488,28 Apr 2026 12:48:00,
21863625,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316958838,13488,28 Apr 2026 15:08:34,
1754239 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,1,30       ,132.05      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:14,28 Apr 2026 10:35:14,1700000046525421,13488,28 Apr 2026 10:35:14,
15791901,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677466,13488,28 Apr 2026 15:01:29,
1959772 ,11,OPTIDX,NIFTY     ,28APR2026,24600.00  ,CE,NIFTY26APR24600CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:26:57,28 Apr 2026 10:26:57,1200000065617954,13488,28 Apr 2026 10:26:57,
15277112,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047459,13488,28 Apr 2026 14:46:00,
15277113,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047459,13488,28 Apr 2026 14:46:00,
15756656,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1600000302250151,13488,28 Apr 2026 15:01:02,
15760297,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284855,13488,28 Apr 2026 15:01:04,
11275640,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200698981,13488,28 Apr 2026 12:50:00,
16057480,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548856,13488,28 Apr 2026 15:10:22,
6736939 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,195      ,30.10       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:59,28 Apr 2026 12:21:59,1400000152903154,13488,28 Apr 2026 12:21:59,
8296345 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181360338,13488,28 Apr 2026 12:45:30,
15032211,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541192,13488,28 Apr 2026 14:44:00,
7483393 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:45,28 Apr 2026 14:48:45,1200000254256172,13488,28 Apr 2026 14:48:45,
18638958,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813199,13488,28 Apr 2026 14:49:01,
16027389,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291833735,13488,28 Apr 2026 14:54:00,
8537782 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185528815,13488,28 Apr 2026 12:49:59,
6223875 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143564314,13488,28 Apr 2026 12:02:21,
3015405 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042079634,13488,28 Apr 2026 09:48:06,
10660427,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1000000286412284,13488,28 Apr 2026 14:53:00,
7804064 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005351,13488,28 Apr 2026 15:05:37,
4528262 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110523681,13488,28 Apr 2026 11:30:27,
10718710,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:27,28 Apr 2026 15:07:27,1300000272562499,13488,28 Apr 2026 15:07:27,
17886339,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306249950,13488,28 Apr 2026 15:10:25,
15830661,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269800,13488,28 Apr 2026 15:02:16,
10588161,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1000000282576403,13488,28 Apr 2026 14:47:59,
7802514 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983237,13488,28 Apr 2026 15:05:34,
15623263,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213093,13488,28 Apr 2026 14:50:00,
2391522 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,28.20       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:07:37,28 Apr 2026 10:07:37,1100000053735855,13488,28 Apr 2026 10:07:32,
10721257,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775566,13488,28 Apr 2026 14:58:00,
4254593 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1400000107056178,13488,28 Apr 2026 11:27:18,
8468909 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183910653,13488,28 Apr 2026 12:48:00,
9860978 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259368128,13488,28 Apr 2026 14:49:00,
7868775 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185196,13488,28 Apr 2026 15:08:33,
11275639,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,1040     ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200698981,13488,28 Apr 2026 12:50:00,
7804917 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022487,13488,28 Apr 2026 15:05:38,
10577216,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1000000282003024,13488,28 Apr 2026 14:47:01,
16115248,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292655815,13488,28 Apr 2026 14:55:00,
8567314 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:34,28 Apr 2026 12:49:34,1400000180805929,13488,28 Apr 2026 12:49:34,
167593  ,11,OPTIDX,BANKNIFTY ,28APR2026,55200.00  ,PE,BANKNIFTY26APR55200PE    ,1 ,RL ,  ,108178,4  ,2,300      ,15.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:24,28 Apr 2026 09:18:24,1700000002234498,13488,28 Apr 2026 09:18:24,
167592  ,11,OPTIDX,BANKNIFTY ,28APR2026,55200.00  ,PE,BANKNIFTY26APR55200PE    ,1 ,RL ,  ,108178,4  ,2,30       ,15.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:24,28 Apr 2026 09:18:24,1700000002234498,13488,28 Apr 2026 09:18:24,
11275834,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200705233,13488,28 Apr 2026 12:50:00,
3566105 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052116400,13488,28 Apr 2026 09:57:57,
10567994,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1000000281372092,13488,28 Apr 2026 14:46:00,
10567995,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1000000281372092,13488,28 Apr 2026 14:46:00,
8298068 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388893,13488,28 Apr 2026 12:45:31,
15841058,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290183859,13488,28 Apr 2026 14:52:00,
15772097,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302400668,13488,28 Apr 2026 15:01:10,
9860986 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259368292,13488,28 Apr 2026 14:49:00,
8448792 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502750,13488,28 Apr 2026 12:47:31,
20587811,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,9.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1400000310573350,13488,28 Apr 2026 15:03:30,
20587816,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,455      ,9.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1400000310573350,13488,28 Apr 2026 15:03:30,
8414325 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182988690,13488,28 Apr 2026 12:47:00,
14658246,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:56,28 Apr 2026 14:34:56,1600000279225589,13488,28 Apr 2026 14:34:56,
5367229 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120742224,13488,28 Apr 2026 11:29:53,
15922502,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1600000305169909,13488,28 Apr 2026 15:04:43,
7719043 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131874291,13488,28 Apr 2026 11:29:53,
6883661 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023709,13488,28 Apr 2026 12:47:31,
3903830 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,26.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:03:36,28 Apr 2026 10:03:36,1600000057740669,13488,28 Apr 2026 10:03:36,
2932245 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,27.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:24:42,28 Apr 2026 10:24:42,1100000067198781,13488,28 Apr 2026 10:24:36,
10424800,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269790083,13488,28 Apr 2026 15:03:35,
15756392,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302246328,13488,28 Apr 2026 15:01:01,
9814990 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258640280,13488,28 Apr 2026 14:48:00,
7148067 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:51,28 Apr 2026 14:30:51,1200000242801389,13488,28 Apr 2026 14:30:51,
15921188,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305143874,13488,28 Apr 2026 15:04:41,
10734158,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669688,13488,28 Apr 2026 15:07:35,
10527777,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270860111,13488,28 Apr 2026 15:04:40,
8532359 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179950576,13488,28 Apr 2026 12:48:29,
7142884 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160644743,13488,28 Apr 2026 12:22:12,
7458417 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128823930,13488,28 Apr 2026 11:27:20,
11700002,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:09,28 Apr 2026 13:36:09,1400000222450195,13488,28 Apr 2026 13:36:09,
7705496 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1600000131714767,13488,28 Apr 2026 11:29:44,
7705495 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1600000131714767,13488,28 Apr 2026 11:29:44,
6799965 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153394793,13488,28 Apr 2026 12:22:17,
15147378,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282738553,13488,28 Apr 2026 14:45:00,
1981639 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292224,13488,28 Apr 2026 09:57:57,
15147379,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,1300     ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282738553,13488,28 Apr 2026 14:45:00,
17353929,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1500000301466813,13488,28 Apr 2026 15:02:58,
1564649 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031737192,13488,28 Apr 2026 09:41:58,
10532737,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270904859,13488,28 Apr 2026 15:04:43,
8415375 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001153,13488,28 Apr 2026 12:47:00,
3818098 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,157.30      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,1700000101047020,13488,28 Apr 2026 12:27:36,
7839473 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262773268,13488,28 Apr 2026 15:07:28,
15032251,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541821,13488,28 Apr 2026 14:44:00,
16055345,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518601,13488,28 Apr 2026 15:10:17,
5376624 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120887280,13488,28 Apr 2026 11:30:01,
15791433,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:28,28 Apr 2026 15:01:28,1600000302667528,13488,28 Apr 2026 15:01:28,
7803698 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132634953,13488,28 Apr 2026 11:30:27,
15949675,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077213,13488,28 Apr 2026 14:53:00,
5007790 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,PE,NIFTY26APR24200PE        ,1 ,RL ,  ,108178,4  ,1,65       ,108.95      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:32,28 Apr 2026 11:24:32,1100000114304197,13488,28 Apr 2026 11:24:32,
4468054 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888641,13488,28 Apr 2026 11:29:58,
9570221 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161606840,13488,28 Apr 2026 12:02:06,
10614265,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1000000284020999,13488,28 Apr 2026 14:49:59,
15841160,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184515,13488,28 Apr 2026 14:52:00,
18095759,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:19:14,28 Apr 2026 15:19:14,1500000308026272,13488,28 Apr 2026 15:16:14,
8536455 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195798237,13488,28 Apr 2026 12:46:31,
9696202 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1300000256586762,13488,28 Apr 2026 14:45:00,
10551162,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618115,13488,28 Apr 2026 14:45:01,
11243069,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199616450,13488,28 Apr 2026 12:48:30,
10526967,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851384,13488,28 Apr 2026 15:04:40,
8575224 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186353531,13488,28 Apr 2026 12:51:00,
6774797 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232390,13488,28 Apr 2026 12:22:12,
1301793 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,PE,BANKNIFTY26APR56100PE    ,1 ,RL ,  ,108178,4  ,1,30       ,201.15      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:35:36,28 Apr 2026 10:35:36,1800000039994356,13488,28 Apr 2026 10:35:36,
15830658,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269796,13488,28 Apr 2026 15:02:16,
7776439 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261462021,13488,28 Apr 2026 15:04:39,
10805349,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:59,28 Apr 2026 15:01:59,1000000292711029,13488,28 Apr 2026 15:01:59,
2703604 ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,CE,BANKNIFTY26APR55300CE    ,1 ,RL ,  ,108178,4  ,2,30       ,378.45      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1800000081678468,13488,28 Apr 2026 12:12:36,
15032213,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541195,13488,28 Apr 2026 14:44:00,
15623272,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213247,13488,28 Apr 2026 14:50:00,
17508136,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1500000303176168,13488,28 Apr 2026 15:04:41,
17881281,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306205780,13488,28 Apr 2026 15:10:21,
6860754 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178795110,13488,28 Apr 2026 12:46:00,
7903311 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1200000263696454,13488,28 Apr 2026 15:10:11,
6773776 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153225498,13488,28 Apr 2026 12:22:12,
3577085 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,30       ,76.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:15:33,28 Apr 2026 12:15:33,1700000095587650,13488,28 Apr 2026 12:15:33,
3577087 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,60       ,76.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:15:33,28 Apr 2026 12:15:33,1700000095587650,13488,28 Apr 2026 12:15:33,
4341789 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:01,28 Apr 2026 11:27:01,1500000109973067,13488,28 Apr 2026 11:27:01,
10670528,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287114132,13488,28 Apr 2026 14:54:00,
10734283,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272670389,13488,28 Apr 2026 15:07:35,
1879229 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.45        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:59,28 Apr 2026 09:41:59,1500000031203988,13488,28 Apr 2026 09:41:59,
15883126,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304235200,13488,28 Apr 2026 15:03:30,
7838027 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:25,28 Apr 2026 15:07:25,1200000262749622,13488,28 Apr 2026 15:07:25,
577081  ,11,OPTSTK,ICICIPRULI,26MAY2026,530.00    ,CE,ICICIPRULI26MAY530CE     ,1 ,RL ,  ,108178,4  ,2,925      ,12.30       ,1,108249    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:45,28 Apr 2026 12:01:45,2700000112826390,13488,28 Apr 2026 12:01:45,
8342390 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181958635,13488,28 Apr 2026 12:46:00,
15743231,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065599,13488,28 Apr 2026 15:00:49,
11310855,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201810932,13488,28 Apr 2026 12:51:30,
15409256,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285999697,13488,28 Apr 2026 14:48:00,
2312898 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052194305,13488,28 Apr 2026 10:05:36,
8620998 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187227784,13488,28 Apr 2026 12:52:00,
8050303 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,33.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:39:36,28 Apr 2026 12:39:36,1400000171672639,13488,28 Apr 2026 12:39:36,
17743672,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1500000304972168,13488,28 Apr 2026 15:07:30,
8489620 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1500000184338171,13488,28 Apr 2026 12:48:30,
8594113 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186760381,13488,28 Apr 2026 12:51:30,
8384439 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542991,13488,28 Apr 2026 12:46:32,
54447   ,11,OPTIDX,BANKNIFTY ,28APR2026,55200.00  ,PE,BANKNIFTY26APR55200PE    ,1 ,RL ,  ,108178,4  ,2,330      ,16.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:51,28 Apr 2026 09:15:51,1700000000292633,13488,28 Apr 2026 09:15:23,
7731373 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132004891,13488,28 Apr 2026 11:30:00,
2295526 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041787508,13488,28 Apr 2026 09:53:25,
7089125 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160175863,13488,28 Apr 2026 12:21:51,
2312969 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052195640,13488,28 Apr 2026 10:05:36,
8499910 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194467177,13488,28 Apr 2026 12:45:00,
16055252,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307517418,13488,28 Apr 2026 15:10:17,
15765776,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302338918,13488,28 Apr 2026 15:01:07,
9570287 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607396,13488,28 Apr 2026 12:02:06,
17503077,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303123325,13488,28 Apr 2026 15:04:38,
7146480 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242781997,13488,28 Apr 2026 14:30:50,
15859072,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:56,28 Apr 2026 15:02:56,1600000303765611,13488,28 Apr 2026 15:02:56,
8344689 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980072,13488,28 Apr 2026 12:46:01,
21642282,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,130      ,18.10       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:38,28 Apr 2026 15:07:38,1400000315905769,13488,28 Apr 2026 15:07:38,
2439128 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,63.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:43,28 Apr 2026 09:40:43,1600000033476380,13488,28 Apr 2026 09:40:43,
14953660,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571377,13488,28 Apr 2026 14:43:00,
7779196 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261514054,13488,28 Apr 2026 15:04:44,
15623281,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213264,13488,28 Apr 2026 14:50:00,
8499819 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194464246,13488,28 Apr 2026 12:45:00,
15032249,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541814,13488,28 Apr 2026 14:44:00,
8629140 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181979125,13488,28 Apr 2026 12:51:00,
3586350 ,11,OPTIDX,NIFTY     ,26MAY2026,24400.00  ,PE,NIFTY26MAY24400PE        ,1 ,RL ,  ,108178,4  ,2,65       ,500.00      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:37,28 Apr 2026 10:57:37,1500000087469008,13488,28 Apr 2026 10:57:36,
1800639 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108568    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:08,28 Apr 2026 09:52:08,1100000040222689,13488,28 Apr 2026 09:52:08,
10778974,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291952423,13488,28 Apr 2026 15:01:01,
10785711,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292114183,13488,28 Apr 2026 15:01:10,
8413687 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182981668,13488,28 Apr 2026 12:46:59,
15841159,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184514,13488,28 Apr 2026 14:52:00,
4478047 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1400000109994480,13488,28 Apr 2026 11:30:02,
10638649,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:42,28 Apr 2026 14:51:42,1000000285382351,13488,28 Apr 2026 14:51:42,
15149442,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282751885,13488,28 Apr 2026 14:45:00,
10718796,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563332,13488,28 Apr 2026 15:07:28,
4000716 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:14,28 Apr 2026 10:06:14,1600000059994134,13488,28 Apr 2026 10:06:14,
7745574 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,1105     ,1.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1600000132122636,13488,28 Apr 2026 11:30:04,
7745575 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,390      ,1.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1600000132122636,13488,28 Apr 2026 11:30:04,
1634186 ,11,OPTIDX,BANKNIFTY ,28APR2026,56400.00  ,CE,BANKNIFTY26APR56400CE    ,1 ,RL ,  ,108178,4  ,2,60       ,36.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:37,28 Apr 2026 10:27:37,1700000042789467,13488,28 Apr 2026 10:27:36,
4155837 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,2,60       ,37.65       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:37,28 Apr 2026 13:42:37,1800000123313789,13488,28 Apr 2026 13:42:36,
21863628,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316958843,13488,28 Apr 2026 15:08:34,
1810699 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,196.65      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:12:38,28 Apr 2026 11:12:38,1900000056283455,13488,28 Apr 2026 11:12:36,
17740245,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1500000304954939,13488,28 Apr 2026 15:07:28,
15786708,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:22,28 Apr 2026 15:01:22,1600000302593886,13488,28 Apr 2026 15:01:22,
15786709,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:22,28 Apr 2026 15:01:22,1600000302593886,13488,28 Apr 2026 15:01:22,
10098683,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264678382,13488,28 Apr 2026 14:58:00,
16115981,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292662076,13488,28 Apr 2026 14:55:00,
9105599 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:55,28 Apr 2026 14:30:55,1300000246346203,13488,28 Apr 2026 14:30:51,
16026748,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291827064,13488,28 Apr 2026 14:54:00,
1878973 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031197096,13488,28 Apr 2026 09:41:58,
944179  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,54.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:22:37,28 Apr 2026 09:22:37,1600000010528932,13488,28 Apr 2026 09:22:36,
16054592,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307510481,13488,28 Apr 2026 15:10:16,
16055556,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:18,28 Apr 2026 15:10:18,1600000307521245,13488,28 Apr 2026 15:10:18,
7730930 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000131999728,13488,28 Apr 2026 11:30:00,
15840538,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290180014,13488,28 Apr 2026 14:52:00,
8414184 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987261,13488,28 Apr 2026 12:47:00,
7578895 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:31,28 Apr 2026 11:28:31,1600000130288700,13488,28 Apr 2026 11:28:31,
8559317 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.10        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:32,28 Apr 2026 12:50:32,1500000185980210,13488,28 Apr 2026 12:50:32,
3818106 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,157.05      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,1700000101047215,13488,28 Apr 2026 12:27:36,
17883263,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306220681,13488,28 Apr 2026 15:10:23,
6850885 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370778,13488,28 Apr 2026 12:45:31,
15032252,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541824,13488,28 Apr 2026 14:44:00,
17883107,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306219284,13488,28 Apr 2026 15:10:22,
9462197 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:38:10,28 Apr 2026 14:38:10,1300000252398224,13488,28 Apr 2026 14:38:10,
1878773 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031194559,13488,28 Apr 2026 09:41:58,
1878772 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031194559,13488,28 Apr 2026 09:41:58,
8469773 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923201,13488,28 Apr 2026 12:48:01,
7717820 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131867121,13488,28 Apr 2026 11:29:53,
7843800 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262839837,13488,28 Apr 2026 15:07:36,
8505112 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184748466,13488,28 Apr 2026 12:49:00,
11324645,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,27.65       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:17,28 Apr 2026 15:16:17,1300000277888330,13488,28 Apr 2026 15:16:09,
17289467,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300779579,13488,28 Apr 2026 15:02:20,
7804378 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012069,13488,28 Apr 2026 15:05:37,
10523718,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270818242,13488,28 Apr 2026 15:04:38,
18032430,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308030418,13488,28 Apr 2026 15:16:15,
3016400 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042093124,13488,28 Apr 2026 09:48:07,
7718034 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131869450,13488,28 Apr 2026 11:29:53,
6177972 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143069159,13488,28 Apr 2026 12:01:59,
18096489,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:19:14,28 Apr 2026 15:19:14,1500000308035757,13488,28 Apr 2026 15:16:16,
15350806,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072882,13488,28 Apr 2026 14:47:00,
17351991,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301449666,13488,28 Apr 2026 15:02:57,
10705231,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289081538,13488,28 Apr 2026 14:57:00,
16055321,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518447,13488,28 Apr 2026 15:10:17,
8296286 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359288,13488,28 Apr 2026 12:45:30,
10602419,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283321783,13488,28 Apr 2026 14:49:00,
7449512 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128752882,13488,28 Apr 2026 11:27:17,
6170439 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1495     ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:01:56,28 Apr 2026 12:01:56,1500000143002736,13488,28 Apr 2026 12:01:56,
4939487 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:34:34,28 Apr 2026 10:34:34,1600000083368300,13488,28 Apr 2026 10:34:34,
18638952,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813190,13488,28 Apr 2026 14:49:01,
10269702,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176967296,13488,28 Apr 2026 12:21:50,
8344622 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979853,13488,28 Apr 2026 12:46:01,
2047674 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,2,30       ,334.70      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:37,28 Apr 2026 11:27:37,2000000057979252,13488,28 Apr 2026 11:27:36,
2696612 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,71.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:44:24,28 Apr 2026 09:44:24,1600000037618522,13488,28 Apr 2026 09:44:24,
3519408 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035703,13488,28 Apr 2026 09:56:41,
3015450 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042081075,13488,28 Apr 2026 09:48:07,
15883674,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1600000304246115,13488,28 Apr 2026 15:03:31,
15350898,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074378,13488,28 Apr 2026 14:47:00,
10794566,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292341818,13488,28 Apr 2026 15:01:27,
15883673,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1600000304246115,13488,28 Apr 2026 15:03:31,
4104531 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062093495,13488,28 Apr 2026 10:08:33,
6875264 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1100000179590731,13488,28 Apr 2026 12:47:00,
9861014 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259368860,13488,28 Apr 2026 14:49:00,
3971967 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059427541,13488,28 Apr 2026 10:05:36,
2491697 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214934,13488,28 Apr 2026 10:10:38,
9910359 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:42,28 Apr 2026 14:50:42,1300000260432602,13488,28 Apr 2026 14:50:42,
1645433 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036417245,13488,28 Apr 2026 09:48:06,
15920245,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305124919,13488,28 Apr 2026 15:04:40,
10794608,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342970,13488,28 Apr 2026 15:01:27,
7717937 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868157,13488,28 Apr 2026 11:29:53,
7134784 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:10,28 Apr 2026 12:22:10,1500000160595427,13488,28 Apr 2026 12:22:10,
5219656 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117882047,13488,28 Apr 2026 11:27:17,
17271536,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:15,28 Apr 2026 15:02:15,1500000300648586,13488,28 Apr 2026 15:02:15,
10625460,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633552,13488,28 Apr 2026 15:05:38,
1939388 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:17,28 Apr 2026 09:56:17,1100000043910245,13488,28 Apr 2026 09:56:17,
8448778 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502720,13488,28 Apr 2026 12:47:31,
15830702,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303271191,13488,28 Apr 2026 15:02:16,
9374767 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,260      ,68.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:50,28 Apr 2026 11:59:50,1600000159261180,13488,28 Apr 2026 11:59:50,
15998466,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1600000306458014,13488,28 Apr 2026 15:07:28,
1954241 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:48,28 Apr 2026 09:56:48,1100000044356066,13488,28 Apr 2026 09:56:48,
3015338 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078059,13488,28 Apr 2026 09:48:06,
17508025,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1500000303175054,13488,28 Apr 2026 15:04:41,
7840002 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262782055,13488,28 Apr 2026 15:07:29,
8557955 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947358,13488,28 Apr 2026 12:50:30,
7840001 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262782055,13488,28 Apr 2026 15:07:29,
10527067,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851793,13488,28 Apr 2026 15:04:40,
10742833,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568381,13488,28 Apr 2026 14:59:00,
15882553,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227483,13488,28 Apr 2026 15:03:30,
15834576,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331250,13488,28 Apr 2026 15:02:20,
8469763 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923189,13488,28 Apr 2026 12:48:01,
15860203,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303790423,13488,28 Apr 2026 15:02:58,
15883148,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304235345,13488,28 Apr 2026 15:03:30,
10599619,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:46,28 Apr 2026 14:48:46,1000000283139024,13488,28 Apr 2026 14:48:46,
2896016 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:23:31,28 Apr 2026 10:23:31,1100000066380743,13488,28 Apr 2026 10:23:31,
15855004,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:53,28 Apr 2026 15:02:53,1600000303706670,13488,28 Apr 2026 15:02:53,
14954544,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582592,13488,28 Apr 2026 14:43:01,
5367207 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120741648,13488,28 Apr 2026 11:29:53,
7777599 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482556,13488,28 Apr 2026 15:04:41,
8648682 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182368801,13488,28 Apr 2026 12:51:30,
15830652,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303269546,13488,28 Apr 2026 15:02:16,
8565221 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180757952,13488,28 Apr 2026 12:49:30,
15744692,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:51,28 Apr 2026 15:00:51,1600000302089099,13488,28 Apr 2026 15:00:51,
3015404 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042079632,13488,28 Apr 2026 09:48:06,
1950958 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044249975,13488,28 Apr 2026 09:56:40,
17352031,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301450037,13488,28 Apr 2026 15:02:57,
15149617,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282753271,13488,28 Apr 2026 14:45:00,
16057464,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548607,13488,28 Apr 2026 15:10:22,
7795236 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132560006,13488,28 Apr 2026 11:30:24,
15860879,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303804156,13488,28 Apr 2026 15:02:58,
15623268,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213239,13488,28 Apr 2026 14:50:00,
22247395,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318718391,13488,28 Apr 2026 15:10:23,
15857773,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303740676,13488,28 Apr 2026 15:02:55,
420206  ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108083,4  ,2,650      ,35.00       ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:53,28 Apr 2026 09:16:53,1400000000958268,13488,28 Apr 2026 09:15:28,
17874793,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306157687,13488,28 Apr 2026 15:10:16,
7804365 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012052,13488,28 Apr 2026 15:05:37,
4471568 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1400000109928623,13488,28 Apr 2026 11:30:00,
8532621 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179954579,13488,28 Apr 2026 12:48:30,
11324647,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,27.65       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:17,28 Apr 2026 15:16:17,1300000277888333,13488,28 Apr 2026 15:16:09,
8644777 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:30,28 Apr 2026 12:52:30,1500000187668563,13488,28 Apr 2026 12:52:30,
2210553 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1495     ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:50:10,28 Apr 2026 09:50:10,1500000039063522,13488,28 Apr 2026 09:50:10,
5368167 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757120,13488,28 Apr 2026 11:29:54,
3551712 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1600000051760157,13488,28 Apr 2026 09:57:31,
7328301 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:38:10,28 Apr 2026 14:38:10,1200000248192766,13488,28 Apr 2026 14:38:10,
4450964 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1400000109665322,13488,28 Apr 2026 11:29:44,
2626750 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480716,13488,28 Apr 2026 09:43:22,
15760145,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284407,13488,28 Apr 2026 15:01:04,
6883680 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023751,13488,28 Apr 2026 12:47:31,
17352066,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301450273,13488,28 Apr 2026 15:02:57,
10003725,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262597063,13488,28 Apr 2026 14:54:00,
4104484 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062091436,13488,28 Apr 2026 10:08:33,
7839470 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262773154,13488,28 Apr 2026 15:07:28,
4166985 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1100000094784519,13488,28 Apr 2026 11:00:29,
5408994 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1100000121351834,13488,28 Apr 2026 11:30:24,
8297150 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372794,13488,28 Apr 2026 12:45:30,
443168  ,11,OPTIDX,BANKNIFTY ,28APR2026,56400.00  ,CE,BANKNIFTY26APR56400CE    ,1 ,RL ,  ,108178,4  ,2,30       ,42.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:36,28 Apr 2026 09:27:36,1700000008432970,13488,28 Apr 2026 09:27:36,
8296240 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181358486,13488,28 Apr 2026 12:45:30,
14325169,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:26:59,28 Apr 2026 14:26:59,1600000272291404,13488,28 Apr 2026 14:26:59,
16115313,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292656506,13488,28 Apr 2026 14:55:00,
16054478,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509237,13488,28 Apr 2026 15:10:16,
16023626,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306972415,13488,28 Apr 2026 15:08:34,
16023627,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306972415,13488,28 Apr 2026 15:08:34,
7777804 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1200000261486679,13488,28 Apr 2026 15:04:42,
7562311 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:20,28 Apr 2026 11:28:20,1600000130087346,13488,28 Apr 2026 11:28:20,
10719142,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272567403,13488,28 Apr 2026 15:07:28,
3566051 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052114851,13488,28 Apr 2026 09:57:57,
3393688 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,455      ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
3393689 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
4010517 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,9.95        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:38,28 Apr 2026 12:22:38,1200000147323478,13488,28 Apr 2026 12:22:38,
3393682 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,130      ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
3393683 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,130      ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
3393681 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,260      ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
3393686 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,130      ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
3393687 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,195      ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
3393684 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
3393685 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
8557878 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185945459,13488,28 Apr 2026 12:50:30,
1564608 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736380,13488,28 Apr 2026 09:41:58,
8549338 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366924,13488,28 Apr 2026 12:49:00,
9753993 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1300000257381333,13488,28 Apr 2026 14:45:59,
10680913,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765632,13488,28 Apr 2026 14:54:59,
3972156 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059432625,13488,28 Apr 2026 10:05:36,
11288342,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201071959,13488,28 Apr 2026 12:50:30,
13932033,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,461.35      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:12:50,28 Apr 2026 14:12:50,1600000262229452,13488,28 Apr 2026 14:12:36,
5367253 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120742724,13488,28 Apr 2026 11:29:53,
14953752,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572571,13488,28 Apr 2026 14:43:00,
15765746,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302338534,13488,28 Apr 2026 15:01:07,
10269956,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176970736,13488,28 Apr 2026 12:21:50,
7447248 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128735465,13488,28 Apr 2026 11:27:17,
3383413 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076400218,13488,28 Apr 2026 10:36:47,
7837648 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1200000262742204,13488,28 Apr 2026 15:07:24,
4467237 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876885,13488,28 Apr 2026 11:29:57,
7471090 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,39.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:31:24,28 Apr 2026 12:31:24,1400000163061905,13488,28 Apr 2026 12:31:24,
22247324,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318718041,13488,28 Apr 2026 15:10:23,
10680924,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765790,13488,28 Apr 2026 14:54:59,
15920867,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137434,13488,28 Apr 2026 15:04:41,
8414365 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182989012,13488,28 Apr 2026 12:47:00,
14390655,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:52,28 Apr 2026 14:29:52,1600000274263900,13488,28 Apr 2026 14:29:52,
1981642 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292232,13488,28 Apr 2026 09:57:57,
11299580,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1600000201447054,13488,28 Apr 2026 12:51:00,
3393690 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,65       ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
3393694 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,1,195      ,40.05       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:54,28 Apr 2026 09:54:54,1600000047948531,13488,28 Apr 2026 09:53:40,
1951005 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251286,13488,28 Apr 2026 09:56:41,
9557313 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161450336,13488,28 Apr 2026 12:01:58,
15858523,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:56,28 Apr 2026 15:02:56,1600000303756620,13488,28 Apr 2026 15:02:56,
15858524,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:56,28 Apr 2026 15:02:56,1600000303756620,13488,28 Apr 2026 15:02:56,
7839829 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262777777,13488,28 Apr 2026 15:07:29,
6179270 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143084498,13488,28 Apr 2026 12:01:59,
8575226 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186353541,13488,28 Apr 2026 12:51:00,
8575225 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186353541,13488,28 Apr 2026 12:51:00,
10783833,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292065250,13488,28 Apr 2026 15:01:07,
7804909 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022478,13488,28 Apr 2026 15:05:38,
8413712 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182981906,13488,28 Apr 2026 12:46:59,
7839474 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262773269,13488,28 Apr 2026 15:07:28,
2151497 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,30       ,14.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:40,28 Apr 2026 10:57:40,1700000057368164,13488,28 Apr 2026 10:57:36,
9595607 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161909762,13488,28 Apr 2026 12:02:20,
16023115,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954791,13488,28 Apr 2026 15:08:32,
9860879 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259365574,13488,28 Apr 2026 14:49:00,
11275750,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200702737,13488,28 Apr 2026 12:50:00,
15860149,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303789792,13488,28 Apr 2026 15:02:58,
15858060,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303747944,13488,28 Apr 2026 15:02:55,
15859101,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:56,28 Apr 2026 15:02:56,1600000303765901,13488,28 Apr 2026 15:02:56,
15276443,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284040995,13488,28 Apr 2026 14:46:00,
8448808 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502783,13488,28 Apr 2026 12:47:31,
9570345 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161608083,13488,28 Apr 2026 12:02:06,
15920272,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305125377,13488,28 Apr 2026 15:04:40,
21673764,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:43,28 Apr 2026 15:07:43,1400000315685258,13488,28 Apr 2026 15:07:30,
15277718,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054749,13488,28 Apr 2026 14:46:00,
8415382 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001167,13488,28 Apr 2026 12:47:00,
7804100 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262006131,13488,28 Apr 2026 15:05:37,
9543648 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161302462,13488,28 Apr 2026 12:01:51,
6762132 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1400000153170877,13488,28 Apr 2026 12:22:11,
15765741,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302338527,13488,28 Apr 2026 15:01:07,
16229641,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1500000293660536,13488,28 Apr 2026 14:56:01,
4468908 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901465,13488,28 Apr 2026 11:29:59,
4258877 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107096858,13488,28 Apr 2026 11:27:20,
8469765 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923191,13488,28 Apr 2026 12:48:01,
8296283 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359278,13488,28 Apr 2026 12:45:30,
8505227 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184751379,13488,28 Apr 2026 12:49:00,
8505552 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759676,13488,28 Apr 2026 12:49:01,
3538586 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1100000080227125,13488,28 Apr 2026 10:41:40,
556     ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,PE,BANKNIFTY26APR55800PE    ,1 ,RL ,  ,108178,4  ,1,30       ,115.75      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:01,28 Apr 2026 09:15:01,1900000000006888,13488,28 Apr 2026 09:15:01,
8588840 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,780      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181182808,13488,28 Apr 2026 12:50:00,
8588841 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,715      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181182808,13488,28 Apr 2026 12:50:00,
16023336,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306962606,13488,28 Apr 2026 15:08:33,
11074036,11,OPTIDX,NIFTY     ,26MAY2026,23100.00  ,PE,NIFTY26MAY23100PE        ,1 ,RL ,  ,108178,4  ,2,390      ,156.80      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:23:04,28 Apr 2026 15:23:04,1000000299584732,13488,28 Apr 2026 15:23:04,
15859955,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303785514,13488,28 Apr 2026 15:02:57,
48845   ,11,FUTSTK,BSE       ,28APR2026,          ,  ,BSE26APRFUT              ,1 ,RL ,  ,108309,4  ,1,375      ,3551.20     ,1,108309    ,13488       ,O    ,Uncover,28 Apr 2026 09:23:59,28 Apr 2026 09:23:59,2400000007800334,13488,28 Apr 2026 09:23:55,
8414364 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182989011,13488,28 Apr 2026 12:47:00,
7089869 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160182969,13488,28 Apr 2026 12:21:51,
8383304 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526060,13488,28 Apr 2026 12:46:30,
8297178 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372873,13488,28 Apr 2026 12:45:30,
8383682 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531597,13488,28 Apr 2026 12:46:31,
8536506 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195800984,13488,28 Apr 2026 12:46:31,
8532410 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951144,13488,28 Apr 2026 12:48:29,
5475141 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,89.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:53:30,28 Apr 2026 13:53:30,1700000143900575,13488,28 Apr 2026 13:53:30,
8344698 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980091,13488,28 Apr 2026 12:46:01,
10792524,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923409,13488,28 Apr 2026 15:08:32,
9698601 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612759,13488,28 Apr 2026 14:45:01,
5368150 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757079,13488,28 Apr 2026 11:29:54,
7722274 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909026,13488,28 Apr 2026 11:29:55,
7742791 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1600000132109931,13488,28 Apr 2026 11:30:04,
2211779 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:24,28 Apr 2026 09:53:24,1000000043832052,13488,28 Apr 2026 09:53:24,
4455769 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:49,28 Apr 2026 11:29:49,1400000109737417,13488,28 Apr 2026 11:29:49,
6194311 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143243411,13488,28 Apr 2026 12:02:06,
8469129 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183914765,13488,28 Apr 2026 12:48:00,
5368174 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757148,13488,28 Apr 2026 11:29:54,
17881323,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306206063,13488,28 Apr 2026 15:10:21,
8565263 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180759333,13488,28 Apr 2026 12:49:30,
13469546,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,454.40      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:37,28 Apr 2026 13:57:37,1600000251639194,13488,28 Apr 2026 13:57:36,
15998848,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1600000306460850,13488,28 Apr 2026 15:07:28,
8297159 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372806,13488,28 Apr 2026 12:45:30,
8383591 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530335,13488,28 Apr 2026 12:46:31,
15149618,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282753280,13488,28 Apr 2026 14:45:00,
10783873,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292066221,13488,28 Apr 2026 15:01:07,
10533750,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270912783,13488,28 Apr 2026 15:04:43,
15742822,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1600000302059034,13488,28 Apr 2026 15:00:48,
10742837,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568393,13488,28 Apr 2026 14:59:00,
15834108,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303323473,13488,28 Apr 2026 15:02:19,
15834549,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303330833,13488,28 Apr 2026 15:02:20,
7795494 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132562031,13488,28 Apr 2026 11:30:24,
22804801,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1400000321656152,13488,28 Apr 2026 15:16:14,
4526838 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,650      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110509685,13488,28 Apr 2026 11:30:26,
7839498 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1200000262773903,13488,28 Apr 2026 15:07:28,
15770492,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302383321,13488,28 Apr 2026 15:01:09,
4526837 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,845      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110509685,13488,28 Apr 2026 11:30:26,
16142815,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308909661,13488,28 Apr 2026 15:16:14,
5060499 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085494078,13488,28 Apr 2026 10:36:47,
9556938 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161447166,13488,28 Apr 2026 12:01:58,
2626753 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480719,13488,28 Apr 2026 09:43:22,
8540150 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:02,28 Apr 2026 12:50:02,1500000185572090,13488,28 Apr 2026 12:50:02,
17355265,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1500000301479141,13488,28 Apr 2026 15:02:59,
8290211 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176446126,13488,28 Apr 2026 12:45:00,
15772082,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302400474,13488,28 Apr 2026 15:01:10,
16142793,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308909512,13488,28 Apr 2026 15:16:14,
15743251,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1600000302065834,13488,28 Apr 2026 15:00:49,
17797909,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1500000305460725,13488,28 Apr 2026 15:08:32,
6178446 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143073744,13488,28 Apr 2026 12:01:59,
4007924 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,9.05        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:36,28 Apr 2026 12:22:36,1200000147284060,13488,28 Apr 2026 12:22:36,
16054345,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507831,13488,28 Apr 2026 15:10:16,
3015368 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042079218,13488,28 Apr 2026 09:48:06,
16054309,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507428,13488,28 Apr 2026 15:10:16,
14952867,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280562643,13488,28 Apr 2026 14:43:00,
5368165 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757116,13488,28 Apr 2026 11:29:54,
4663799 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1500000114166955,13488,28 Apr 2026 11:30:24,
6883655 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023697,13488,28 Apr 2026 12:47:31,
6224040 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143565749,13488,28 Apr 2026 12:02:21,
6194694 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143248602,13488,28 Apr 2026 12:02:06,
2626764 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480796,13488,28 Apr 2026 09:43:22,
15730656,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289210659,13488,28 Apr 2026 14:51:00,
7377393 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.60        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1600000128180141,13488,28 Apr 2026 11:27:00,
7795374 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132561127,13488,28 Apr 2026 11:30:24,
15857858,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303743249,13488,28 Apr 2026 15:02:55,
4523803 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479922,13488,28 Apr 2026 11:30:25,
10670094,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287103500,13488,28 Apr 2026 14:54:00,
15276444,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284040999,13488,28 Apr 2026 14:46:00,
6850875 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370734,13488,28 Apr 2026 12:45:31,
15149992,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282756356,13488,28 Apr 2026 14:45:00,
15834591,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331452,13488,28 Apr 2026 15:02:20,
7722262 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909000,13488,28 Apr 2026 11:29:55,
15409537,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001719,13488,28 Apr 2026 14:48:00,
17594706,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,PE,NIFTY26APR24050PE        ,1 ,RL ,  ,108178,4  ,2,65       ,45.45       ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1500000303889448,13488,28 Apr 2026 15:05:37,
7804918 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022488,13488,28 Apr 2026 15:05:38,
10778923,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291951203,13488,28 Apr 2026 15:01:01,
10885   ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,1,30       ,190.85      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:11,28 Apr 2026 09:15:11,2000000000017826,13488,28 Apr 2026 09:15:02,
8448795 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502761,13488,28 Apr 2026 12:47:31,
8417320 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178086363,13488,28 Apr 2026 12:46:31,
15032066,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281539226,13488,28 Apr 2026 14:44:00,
8537865 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:59,28 Apr 2026 12:49:59,1500000185530538,13488,28 Apr 2026 12:49:59,
15833930,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303321305,13488,28 Apr 2026 15:02:19,
4018202 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347682,13488,28 Apr 2026 10:06:37,
18789987,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,3.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:41,28 Apr 2026 14:50:41,1400000295275362,13488,28 Apr 2026 14:50:41,
1018722 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,30       ,30.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:38,28 Apr 2026 10:12:38,1800000030221667,13488,28 Apr 2026 10:12:36,
1951014 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251784,13488,28 Apr 2026 09:56:41,
8344684 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980059,13488,28 Apr 2026 12:46:01,
8575434 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:01,28 Apr 2026 12:51:01,1500000186358720,13488,28 Apr 2026 12:51:01,
2922924 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,35.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:34,28 Apr 2026 11:33:34,1700000076638844,13488,28 Apr 2026 11:33:33,
13234753,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:00,28 Apr 2026 14:17:00,1500000257704507,13488,28 Apr 2026 14:17:00,
7795681 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132563595,13488,28 Apr 2026 11:30:24,
7804366 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132640736,13488,28 Apr 2026 11:30:27,
7453666 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128784270,13488,28 Apr 2026 11:27:18,
8373646 ,11,OPTIDX,NIFTY     ,28APR2026,23850.00  ,PE,NIFTY26APR23850PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:18:51,28 Apr 2026 14:18:51,1100000249185147,13488,28 Apr 2026 14:18:51,
1951106 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044254385,13488,28 Apr 2026 09:56:41,
6177758 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143067304,13488,28 Apr 2026 12:01:59,
15833819,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303320545,13488,28 Apr 2026 15:02:19,
6883668 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023728,13488,28 Apr 2026 12:47:31,
16023082,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953568,13488,28 Apr 2026 15:08:32,
22804759,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1400000321655981,13488,28 Apr 2026 15:16:14,
13761946,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,20.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:58:36,28 Apr 2026 13:58:36,1400000245332291,13488,28 Apr 2026 13:58:36,
17740939,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1500000304958564,13488,28 Apr 2026 15:07:29,
15762309,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1600000302305303,13488,28 Apr 2026 15:01:05,
10532223,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270901802,13488,28 Apr 2026 15:04:43,
8610863 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181587469,13488,28 Apr 2026 12:50:30,
15032216,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541203,13488,28 Apr 2026 14:44:00,
15032217,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541203,13488,28 Apr 2026 14:44:00,
8518127 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185130806,13488,28 Apr 2026 12:49:30,
6800137 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153396303,13488,28 Apr 2026 12:22:17,
15032287,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281542371,13488,28 Apr 2026 14:44:00,
15032286,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281542371,13488,28 Apr 2026 14:44:00,
18638951,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813189,13488,28 Apr 2026 14:49:01,
5368161 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757107,13488,28 Apr 2026 11:29:54,
7186715 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:43,28 Apr 2026 14:31:43,1200000243669232,13488,28 Apr 2026 14:31:43,
10527856,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270860827,13488,28 Apr 2026 15:04:40,
16228336,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293650014,13488,28 Apr 2026 14:56:00,
14953096,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280564523,13488,28 Apr 2026 14:43:00,
237452  ,11,OPTSTK,PERSISTENT,26MAY2026,5700.00   ,CE,PERSISTENT26MAY5700CE    ,1 ,RL ,  ,108178,4  ,1,100      ,20.85       ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:53,28 Apr 2026 10:05:53,2300000050018398,13488,28 Apr 2026 10:05:53,
10625465,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633568,13488,28 Apr 2026 15:05:38,
22298936,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,26.05       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:36,28 Apr 2026 15:10:36,1400000318954167,13488,28 Apr 2026 15:10:36,
5145249 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1600000087123999,13488,28 Apr 2026 10:38:37,
8648838 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182370753,13488,28 Apr 2026 12:51:30,
4602770 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1500000113468075,13488,28 Apr 2026 11:29:53,
18637853,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293804842,13488,28 Apr 2026 14:49:00,
7447435 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128736898,13488,28 Apr 2026 11:27:17,
10783931,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292067866,13488,28 Apr 2026 15:01:08,
16055402,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307519046,13488,28 Apr 2026 15:10:17,
3179423 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,128.40      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:59,28 Apr 2026 12:45:59,1800000094283861,13488,28 Apr 2026 12:45:59,
15822091,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:08,28 Apr 2026 15:02:08,1600000303156714,13488,28 Apr 2026 15:02:08,
20392697,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,10.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:41,28 Apr 2026 15:02:41,1400000309438054,13488,28 Apr 2026 15:02:41,
17874678,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306156951,13488,28 Apr 2026 15:10:16,
14571649,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,130      ,34.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:10:56,28 Apr 2026 14:10:56,1400000255987147,13488,28 Apr 2026 14:10:56,
4521601 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110460876,13488,28 Apr 2026 11:30:24,
8648466 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:36,28 Apr 2026 12:52:36,1500000187746661,13488,28 Apr 2026 12:52:36,
8536539 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195801742,13488,28 Apr 2026 12:46:31,
8648467 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:52:36,28 Apr 2026 12:52:36,1500000187746661,13488,28 Apr 2026 12:52:36,
7804047 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005132,13488,28 Apr 2026 15:05:36,
10602426,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283321958,13488,28 Apr 2026 14:49:00,
8383698 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531897,13488,28 Apr 2026 12:46:31,
229100  ,11,OPTIDX,NIFTY     ,26MAY2026,24300.00  ,PE,NIFTY26MAY24300PE        ,1 ,RL ,  ,108178,4  ,1,65       ,530.35      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:50,28 Apr 2026 09:16:50,1300000002747394,13488,28 Apr 2026 09:16:50,
8325181 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1400000176938662,13488,28 Apr 2026 12:45:30,
9879667 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:49:41,28 Apr 2026 14:49:41,1300000259775379,13488,28 Apr 2026 14:49:41,
9298074 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:00,28 Apr 2026 14:34:00,1300000249389514,13488,28 Apr 2026 14:34:00,
2358413 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,130      ,23.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:42,28 Apr 2026 10:06:42,1100000053048541,13488,28 Apr 2026 10:06:37,
7804903 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022472,13488,28 Apr 2026 15:05:38,
10588357,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282585716,13488,28 Apr 2026 14:48:00,
7446516 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128730197,13488,28 Apr 2026 11:27:17,
6883663 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023713,13488,28 Apr 2026 12:47:31,
1878706 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031192987,13488,28 Apr 2026 09:41:58,
11310744,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201809017,13488,28 Apr 2026 12:51:30,
9813529 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1300000258623644,13488,28 Apr 2026 14:47:59,
6179237 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143083912,13488,28 Apr 2026 12:01:59,
8342395 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181958644,13488,28 Apr 2026 12:46:00,
354019  ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,2,30       ,87.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:36,28 Apr 2026 09:27:36,1900000006988472,13488,28 Apr 2026 09:27:36,
1645210 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412817,13488,28 Apr 2026 09:48:06,
1981612 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045291103,13488,28 Apr 2026 09:57:57,
7778871 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261504822,13488,28 Apr 2026 15:04:43,
1972779 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1100000044961028,13488,28 Apr 2026 09:57:31,
1564508 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031732386,13488,28 Apr 2026 09:41:58,
2312970 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052195641,13488,28 Apr 2026 10:05:36,
10052370,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263623816,13488,28 Apr 2026 14:56:01,
4467996 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888125,13488,28 Apr 2026 11:29:58,
1917261 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393288,13488,28 Apr 2026 09:55:44,
8589172 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181187994,13488,28 Apr 2026 12:50:00,
15033044,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552401,13488,28 Apr 2026 14:44:01,
8610860 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181587464,13488,28 Apr 2026 12:50:30,
5549894 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:37,28 Apr 2026 13:36:37,1200000199319539,13488,28 Apr 2026 13:36:37,
3463772 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110317,13488,28 Apr 2026 09:55:44,
8296177 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181357593,13488,28 Apr 2026 12:45:30,
10611120,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:46,28 Apr 2026 14:49:46,1000000283845875,13488,28 Apr 2026 14:49:46,
17883024,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218522,13488,28 Apr 2026 15:10:22,
2355410 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050264,13488,28 Apr 2026 10:06:37,
9177387 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:21,28 Apr 2026 15:20:21,1100000288823185,13488,28 Apr 2026 15:20:16,
14584072,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,2.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:33:13,28 Apr 2026 14:33:13,1600000277768155,13488,28 Apr 2026 14:33:13,
7798251 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584493,13488,28 Apr 2026 11:30:25,
8415359 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001127,13488,28 Apr 2026 12:47:00,
7726046 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131949204,13488,28 Apr 2026 11:29:57,
8414210 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987579,13488,28 Apr 2026 12:47:00,
3972031 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059428934,13488,28 Apr 2026 10:05:36,
8509464 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,1495     ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1000000194867132,13488,28 Apr 2026 12:45:30,
6799649 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153392238,13488,28 Apr 2026 12:22:17,
4481068 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1400000110026487,13488,28 Apr 2026 11:30:04,
10052382,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263623921,13488,28 Apr 2026 14:56:01,
8549312 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366386,13488,28 Apr 2026 12:49:00,
10624195,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271625334,13488,28 Apr 2026 15:05:38,
10624194,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271625334,13488,28 Apr 2026 15:05:38,
14954543,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582591,13488,28 Apr 2026 14:43:01,
4663688 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1500000114165870,13488,28 Apr 2026 11:30:24,
7796049 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132566416,13488,28 Apr 2026 11:30:24,
6883681 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023752,13488,28 Apr 2026 12:47:31,
8468991 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912402,13488,28 Apr 2026 12:48:00,
5367056 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120737783,13488,28 Apr 2026 11:29:53,
15783607,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:19,28 Apr 2026 15:01:19,1600000302545260,13488,28 Apr 2026 15:01:19,
14953664,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280571383,13488,28 Apr 2026 14:43:00,
11310858,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201810941,13488,28 Apr 2026 12:51:30,
2312621 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052190758,13488,28 Apr 2026 10:05:36,
3453178 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:38:37,28 Apr 2026 10:38:37,1100000077888869,13488,28 Apr 2026 10:38:37,
15791926,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677894,13488,28 Apr 2026 15:01:29,
5219951 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.70        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117887117,13488,28 Apr 2026 11:27:17,
8518286 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185135051,13488,28 Apr 2026 12:49:30,
17882753,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306217164,13488,28 Apr 2026 15:10:22,
6801434 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.60        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153405916,13488,28 Apr 2026 12:22:18,
8344617 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979843,13488,28 Apr 2026 12:46:01,
18638950,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813188,13488,28 Apr 2026 14:49:01,
8523084 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.00        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1000000195329697,13488,28 Apr 2026 12:46:00,
7143293 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160647223,13488,28 Apr 2026 12:22:12,
11675771,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:04,28 Apr 2026 13:36:04,1400000222302133,13488,28 Apr 2026 13:36:04,
4528112 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110522449,13488,28 Apr 2026 11:30:27,
10003826,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262601122,13488,28 Apr 2026 14:54:00,
3586174 ,11,OPTIDX,NIFTY     ,26MAY2026,24400.00  ,PE,NIFTY26MAY24400PE        ,1 ,RL ,  ,108178,4  ,2,65       ,500.00      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:36,28 Apr 2026 10:57:36,1500000087468631,13488,28 Apr 2026 10:57:36,
16229559,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1500000293659784,13488,28 Apr 2026 14:56:01,
8532442 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951717,13488,28 Apr 2026 12:48:29,
7776100 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261456110,13488,28 Apr 2026 15:04:39,
1609350 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:42:55,28 Apr 2026 09:42:55,1000000032702456,13488,28 Apr 2026 09:42:55,
1609351 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,1235     ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:42:55,28 Apr 2026 09:42:55,1000000032702456,13488,28 Apr 2026 09:42:55,
17968287,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:13:15,28 Apr 2026 15:13:15,1500000307152097,13488,28 Apr 2026 15:13:15,
6870088 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,32.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,2000000162254751,13488,28 Apr 2026 15:01:23,
4463482 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836197,13488,28 Apr 2026 11:29:55,
16119955,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1500000292698666,13488,28 Apr 2026 14:55:02,
17883106,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306219281,13488,28 Apr 2026 15:10:22,
8506968 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:03,28 Apr 2026 12:49:03,1500000184796590,13488,28 Apr 2026 12:49:03,
8499845 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194465530,13488,28 Apr 2026 12:45:00,
8726736 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:18,28 Apr 2026 14:48:18,1100000269933211,13488,28 Apr 2026 14:48:14,
1564504 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.40        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031732375,13488,28 Apr 2026 09:41:58,
3015316 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042077178,13488,28 Apr 2026 09:48:06,
8468974 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183912165,13488,28 Apr 2026 12:48:00,
10643632,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1000000285628794,13488,28 Apr 2026 14:52:00,
10625463,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633564,13488,28 Apr 2026 15:05:38,
6850740 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358286,13488,28 Apr 2026 12:45:30,
7804042 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005031,13488,28 Apr 2026 15:05:36,
8342219 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181956742,13488,28 Apr 2026 12:46:00,
15859459,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774381,13488,28 Apr 2026 15:02:57,
10615586,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:04,28 Apr 2026 14:50:04,1000000284079305,13488,28 Apr 2026 14:50:04,
8505166 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184749555,13488,28 Apr 2026 12:49:00,
18784991,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,3.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:38,28 Apr 2026 14:50:38,1400000295225987,13488,28 Apr 2026 14:50:38,
15277076,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047175,13488,28 Apr 2026 14:46:00,
15409911,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005661,13488,28 Apr 2026 14:48:00,
10134369,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.50        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1300000265348552,13488,28 Apr 2026 14:59:00,
10794599,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342769,13488,28 Apr 2026 15:01:27,
4257936 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107087411,13488,28 Apr 2026 11:27:20,
14935081,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:22,28 Apr 2026 14:43:22,1600000285718717,13488,28 Apr 2026 14:43:22,
7795493 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132562030,13488,28 Apr 2026 11:30:24,
9595608 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161909765,13488,28 Apr 2026 12:02:20,
17340827,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:53,28 Apr 2026 15:02:53,1500000301345046,13488,28 Apr 2026 15:02:53,
3576302 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:43,28 Apr 2026 10:42:43,1100000081132994,13488,28 Apr 2026 10:42:43,
8648658 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182368310,13488,28 Apr 2026 12:51:30,
598474  ,11,FUTSTK,MOTHERSON ,30JUN2026,          ,  ,MOTHERSON26JUNFUT        ,1 ,RL ,  ,108083,4  ,1,6150     ,128.15      ,1,108083    ,13488       ,O    ,Uncover,28 Apr 2026 12:09:39,28 Apr 2026 12:09:39,2700000118060910,13488,28 Apr 2026 12:09:39,
8620771 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187224013,13488,28 Apr 2026 12:52:00,
14547685,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,31.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:10:50,28 Apr 2026 14:10:50,1400000255834092,13488,28 Apr 2026 14:10:50,
8588881 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181183703,13488,28 Apr 2026 12:50:00,
5219558 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117879720,13488,28 Apr 2026 11:27:17,
1878645 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031190227,13488,28 Apr 2026 09:41:58,
8468722 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,585      ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183906537,13488,28 Apr 2026 12:48:00,
8697499 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,6.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:54,28 Apr 2026 14:22:54,1300000240196119,13488,28 Apr 2026 14:22:54,
8468723 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,910      ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183906537,13488,28 Apr 2026 12:48:00,
7142498 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160641897,13488,28 Apr 2026 12:22:11,
8505128 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184749095,13488,28 Apr 2026 12:49:00,
9557316 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161450343,13488,28 Apr 2026 12:01:58,
3551702 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1600000051759930,13488,28 Apr 2026 09:57:31,
2626804 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036481603,13488,28 Apr 2026 09:43:22,
6872614 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,41.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:41,28 Apr 2026 12:22:41,1400000154023514,13488,28 Apr 2026 12:22:41,
17874677,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306156950,13488,28 Apr 2026 15:10:16,
15791923,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:29,28 Apr 2026 15:01:29,1600000302677888,13488,28 Apr 2026 15:01:29,
15760302,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284861,13488,28 Apr 2026 15:01:04,
3519318 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051034494,13488,28 Apr 2026 09:56:41,
2265032 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,1,30       ,138.65      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:06:22,28 Apr 2026 11:06:22,1700000061292031,13488,28 Apr 2026 11:06:22,
15923221,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1600000305188980,13488,28 Apr 2026 15:04:44,
7843821 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262840359,13488,28 Apr 2026 15:07:36,
1564570 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031735575,13488,28 Apr 2026 09:41:58,
8296014 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354393,13488,28 Apr 2026 12:45:29,
18637290,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293799903,13488,28 Apr 2026 14:49:00,
10682482,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1000000287797018,13488,28 Apr 2026 14:55:02,
10660440,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1000000286413736,13488,28 Apr 2026 14:53:00,
8648681 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182368800,13488,28 Apr 2026 12:51:30,
10779383,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291958390,13488,28 Apr 2026 15:01:01,
3464169 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050115086,13488,28 Apr 2026 09:55:44,
8575227 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186353547,13488,28 Apr 2026 12:51:00,
8383683 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531606,13488,28 Apr 2026 12:46:31,
11261823,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332496,13488,28 Apr 2026 12:49:30,
16057213,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545927,13488,28 Apr 2026 15:10:21,
10525936,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270839906,13488,28 Apr 2026 15:04:39,
22240350,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318695137,13488,28 Apr 2026 15:10:22,
10810350,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:07,28 Apr 2026 15:02:07,1000000292822749,13488,28 Apr 2026 15:02:07,
17886209,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306248873,13488,28 Apr 2026 15:10:25,
16195733,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.10        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:21,28 Apr 2026 15:20:21,1600000309910250,13488,28 Apr 2026 15:20:16,
16023112,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954656,13488,28 Apr 2026 15:08:32,
10718808,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563471,13488,28 Apr 2026 15:07:28,
10526968,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270851385,13488,28 Apr 2026 15:04:40,
10531922,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270900167,13488,28 Apr 2026 15:04:43,
5623261 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,90       ,92.60       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:36,28 Apr 2026 13:57:36,1700000146551875,13488,28 Apr 2026 13:57:36,
8469785 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923235,13488,28 Apr 2026 12:48:01,
18637467,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801545,13488,28 Apr 2026 14:49:00,
7039079 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,41.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:36,28 Apr 2026 11:24:36,1600000124682436,13488,28 Apr 2026 11:24:36,
7804900 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022468,13488,28 Apr 2026 15:05:38,
14807837,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:40:00,28 Apr 2026 14:40:00,1600000283056831,13488,28 Apr 2026 14:40:00,
5060470 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085493684,13488,28 Apr 2026 10:36:47,
10670095,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287103504,13488,28 Apr 2026 14:54:00,
9958076 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261385076,13488,28 Apr 2026 14:52:00,
14954537,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582581,13488,28 Apr 2026 14:43:01,
10533747,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270912778,13488,28 Apr 2026 15:04:43,
943202  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,65.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:22:36,28 Apr 2026 09:22:36,1600000010528936,13488,28 Apr 2026 09:22:36,
4171624 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063870533,13488,28 Apr 2026 10:10:39,
11261812,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332332,13488,28 Apr 2026 12:49:30,
8415377 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001159,13488,28 Apr 2026 12:47:00,
6860627 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178792632,13488,28 Apr 2026 12:46:00,
17883297,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306220953,13488,28 Apr 2026 15:10:23,
9105598 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:55,28 Apr 2026 14:30:55,1300000246345498,13488,28 Apr 2026 14:30:51,
8575295 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354934,13488,28 Apr 2026 12:51:00,
17883061,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218896,13488,28 Apr 2026 15:10:22,
15949656,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077123,13488,28 Apr 2026 14:53:00,
18638956,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813196,13488,28 Apr 2026 14:49:01,
15813301,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:59,28 Apr 2026 15:01:59,1600000303048606,13488,28 Apr 2026 15:01:59,
1458922 ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,2,30       ,50.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:38,28 Apr 2026 10:42:38,1900000043794922,13488,28 Apr 2026 10:42:37,
2628003 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036492203,13488,28 Apr 2026 09:43:22,
1566781 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,2,30       ,67.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:39,28 Apr 2026 10:57:39,2000000045815817,13488,28 Apr 2026 10:57:36,
7778958 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261507335,13488,28 Apr 2026 15:04:43,
4258876 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107096855,13488,28 Apr 2026 11:27:20,
10661620,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:02,28 Apr 2026 14:53:02,1000000286449545,13488,28 Apr 2026 14:53:02,
15840333,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179043,13488,28 Apr 2026 14:52:00,
10027110,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101311,13488,28 Apr 2026 14:54:59,
2104261 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,1,30       ,23.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:33:05,28 Apr 2026 11:33:05,1800000065812184,13488,28 Apr 2026 11:33:05,
1951018 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251794,13488,28 Apr 2026 09:56:41,
15882523,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227211,13488,28 Apr 2026 15:03:30,
7734276 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132032581,13488,28 Apr 2026 11:30:01,
15920909,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305138255,13488,28 Apr 2026 15:04:41,
17880166,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:20,28 Apr 2026 15:10:20,1500000306196589,13488,28 Apr 2026 15:10:20,
8415392 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001183,13488,28 Apr 2026 12:47:00,
58073   ,11,FUTSTK,BSE       ,28APR2026,          ,  ,BSE26APRFUT              ,1 ,RL ,  ,108309,4  ,2,375      ,3554.50     ,1,108309    ,13488       ,O    ,Uncover,28 Apr 2026 09:25:46,28 Apr 2026 09:25:46,2400000009073942,13488,28 Apr 2026 09:25:19,
17408089,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1500000302043668,13488,28 Apr 2026 15:03:32,
7804375 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012066,13488,28 Apr 2026 15:05:37,
15830701,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303271186,13488,28 Apr 2026 15:02:16,
15919066,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096395,13488,28 Apr 2026 15:04:38,
9928395 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:02,28 Apr 2026 14:51:02,1300000260690468,13488,28 Apr 2026 14:51:02,
8290360 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447993,13488,28 Apr 2026 12:45:00,
7798262 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584563,13488,28 Apr 2026 11:30:25,
8629215 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181979747,13488,28 Apr 2026 12:51:00,
5367104 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120739335,13488,28 Apr 2026 11:29:53,
8518417 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139263,13488,28 Apr 2026 12:49:31,
3519500 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051038314,13488,28 Apr 2026 09:56:41,
7795985 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132566008,13488,28 Apr 2026 11:30:24,
15859856,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303783533,13488,28 Apr 2026 15:02:57,
17408090,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1500000302043668,13488,28 Apr 2026 15:03:32,
8297132 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372772,13488,28 Apr 2026 12:45:30,
22241698,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318699447,13488,28 Apr 2026 15:10:22,
15996711,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1600000306426756,13488,28 Apr 2026 15:07:24,
17350169,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301433673,13488,28 Apr 2026 15:02:57,
887487  ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,57.60       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:21:52,28 Apr 2026 09:21:52,1600000009444586,13488,28 Apr 2026 09:21:45,
15350767,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072199,13488,28 Apr 2026 14:47:00,
7802798 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132628541,13488,28 Apr 2026 11:30:27,
7718655 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131871761,13488,28 Apr 2026 11:29:53,
2626611 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036477955,13488,28 Apr 2026 09:43:22,
15277703,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054730,13488,28 Apr 2026 14:46:00,
19195224,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,2.65        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1400000299656137,13488,28 Apr 2026 14:55:03,
9814972 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258640243,13488,28 Apr 2026 14:48:00,
3156753 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:31:34,28 Apr 2026 10:31:34,1100000072352426,13488,28 Apr 2026 10:31:34,
1981619 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045291625,13488,28 Apr 2026 09:57:57,
7168831 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160818278,13488,28 Apr 2026 12:22:17,
7514659 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,130      ,42.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:31:53,28 Apr 2026 12:31:53,1400000163643610,13488,28 Apr 2026 12:31:52,
8489618 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1500000184338152,13488,28 Apr 2026 12:48:30,
8489619 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1300     ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1500000184338152,13488,28 Apr 2026 12:48:30,
11650394,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:59,28 Apr 2026 13:35:59,1400000222149000,13488,28 Apr 2026 13:35:59,
4590545 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1500000113282571,13488,28 Apr 2026 11:29:43,
15858216,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303751642,13488,28 Apr 2026 15:02:55,
22241779,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318699747,13488,28 Apr 2026 15:10:22,
9543819 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161305983,13488,28 Apr 2026 12:01:51,
10577065,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1000000281992213,13488,28 Apr 2026 14:47:00,
8417190 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178084629,13488,28 Apr 2026 12:46:31,
17883318,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306221146,13488,28 Apr 2026 15:10:23,
14351950,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:28:00,28 Apr 2026 14:28:00,1600000273042326,13488,28 Apr 2026 14:28:00,
8296051 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354809,13488,28 Apr 2026 12:45:29,
8296050 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1040     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354809,13488,28 Apr 2026 12:45:29,
8296015 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:29,28 Apr 2026 12:45:29,1500000181354394,13488,28 Apr 2026 12:45:29,
16023394,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964770,13488,28 Apr 2026 15:08:33,
6194312 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143243412,13488,28 Apr 2026 12:02:06,
5263595 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1600000089630945,13488,28 Apr 2026 10:41:40,
8383417 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527939,13488,28 Apr 2026 12:46:31,
10098338,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264669966,13488,28 Apr 2026 14:58:00,
16228995,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:00,28 Apr 2026 14:56:00,1500000293655230,13488,28 Apr 2026 14:56:00,
2314169 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,58.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:38:36,28 Apr 2026 09:38:36,1600000031114735,13488,28 Apr 2026 09:38:36,
8535995 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,1170     ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195783091,13488,28 Apr 2026 12:46:30,
3179417 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,1,30       ,128.50      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:59,28 Apr 2026 12:45:59,1800000094283649,13488,28 Apr 2026 12:45:59,
14656258,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:55,28 Apr 2026 14:34:55,1600000279201623,13488,28 Apr 2026 14:34:55,
8535996 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195783091,13488,28 Apr 2026 12:46:30,
6850873 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370725,13488,28 Apr 2026 12:45:31,
3748    ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,PE,BANKNIFTY26APR55400PE    ,1 ,RL ,  ,108178,4  ,1,30       ,44.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:05,28 Apr 2026 09:15:05,1900000000021199,13488,28 Apr 2026 09:15:02,
15031662,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281534885,13488,28 Apr 2026 14:44:00,
15031663,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1300     ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281534885,13488,28 Apr 2026 14:44:00,
3519397 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035499,13488,28 Apr 2026 09:56:41,
8296671 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364988,13488,28 Apr 2026 12:45:30,
11261834,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332818,13488,28 Apr 2026 12:49:30,
1981644 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292394,13488,28 Apr 2026 09:57:57,
16023601,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971983,13488,28 Apr 2026 15:08:34,
4473545 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1400000109948439,13488,28 Apr 2026 11:30:01,
8413725 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182982184,13488,28 Apr 2026 12:46:59,
2960531 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:25:45,28 Apr 2026 10:25:45,1100000068016164,13488,28 Apr 2026 10:25:45,
2430219 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054616516,13488,28 Apr 2026 10:08:33,
15882421,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304225669,13488,28 Apr 2026 15:03:30,
7719079 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131874826,13488,28 Apr 2026 11:29:53,
7802503 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983004,13488,28 Apr 2026 15:05:34,
15548206,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,79.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:26,28 Apr 2026 14:57:26,1600000298879263,13488,28 Apr 2026 14:57:26,
1250835 ,11,OPTIDX,BANKNIFTY ,28APR2026,56600.00  ,CE,BANKNIFTY26APR56600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,14.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:36,28 Apr 2026 10:27:36,1900000036997414,13488,28 Apr 2026 10:27:36,
10052423,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263624196,13488,28 Apr 2026 14:56:01,
15350892,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074345,13488,28 Apr 2026 14:47:00,
6177710 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143066935,13488,28 Apr 2026 12:01:59,
16023604,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971988,13488,28 Apr 2026 15:08:34,
4288396 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,17.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:38,28 Apr 2026 13:42:38,1900000126889338,13488,28 Apr 2026 13:42:36,
7681409 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:37:56,28 Apr 2026 13:37:56,1100000215254720,13488,28 Apr 2026 13:37:50,
9624397 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:21,28 Apr 2026 14:43:21,1300000255510881,13488,28 Apr 2026 14:43:21,
4018169 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347085,13488,28 Apr 2026 10:06:37,
15855011,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:53,28 Apr 2026 15:02:53,1600000303706784,13488,28 Apr 2026 15:02:53,
8575425 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:01,28 Apr 2026 12:51:01,1500000186358515,13488,28 Apr 2026 12:51:01,
8298065 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1500000181388878,13488,28 Apr 2026 12:45:31,
1919183 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,383.20      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:44,28 Apr 2026 10:42:44,1700000050462208,13488,28 Apr 2026 10:42:37,
7804362 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012040,13488,28 Apr 2026 15:05:37,
5107343 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086405839,13488,28 Apr 2026 10:37:49,
3519395 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035497,13488,28 Apr 2026 09:56:41,
15033050,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552409,13488,28 Apr 2026 14:44:01,
11078094,11,OPTIDX,NIFTY     ,05MAY2026,24500.00  ,CE,NIFTY2650524500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,50.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:23:27,28 Apr 2026 15:23:27,1000000299631496,13488,28 Apr 2026 15:23:27,
11078095,11,OPTIDX,NIFTY     ,05MAY2026,24500.00  ,CE,NIFTY2650524500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,50.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:23:27,28 Apr 2026 15:23:27,1000000299631496,13488,28 Apr 2026 15:23:27,
11078093,11,OPTIDX,NIFTY     ,05MAY2026,24500.00  ,CE,NIFTY2650524500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,50.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:23:27,28 Apr 2026 15:23:27,1000000299631496,13488,28 Apr 2026 15:23:27,
8296673 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181364991,13488,28 Apr 2026 12:45:30,
10552991,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:03,28 Apr 2026 14:45:03,1000000280670163,13488,28 Apr 2026 14:45:03,
3519350 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051034782,13488,28 Apr 2026 09:56:41,
7169081 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160819960,13488,28 Apr 2026 12:22:17,
15773941,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419209,13488,28 Apr 2026 15:01:11,
15882431,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304225860,13488,28 Apr 2026 15:03:30,
10734284,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272670392,13488,28 Apr 2026 15:07:35,
10713092,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:23,28 Apr 2026 15:07:23,1300000272518981,13488,28 Apr 2026 15:07:23,
15767403,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302350924,13488,28 Apr 2026 15:01:07,
9766873 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.00        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:18,28 Apr 2026 14:46:18,1300000257607892,13488,28 Apr 2026 14:46:18,
15882437,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226099,13488,28 Apr 2026 15:03:30,
15813294,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:59,28 Apr 2026 15:01:59,1600000303048464,13488,28 Apr 2026 15:01:59,
10067186,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:01,28 Apr 2026 14:57:01,1300000264074808,13488,28 Apr 2026 14:57:01,
6164336 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913691,13488,28 Apr 2026 12:01:52,
3464138 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050114568,13488,28 Apr 2026 09:55:44,
6164407 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914848,13488,28 Apr 2026 12:01:52,
10781893,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292019834,13488,28 Apr 2026 15:01:05,
8447803 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183488173,13488,28 Apr 2026 12:47:30,
7843857 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262840798,13488,28 Apr 2026 15:07:36,
8447804 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1430     ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183488173,13488,28 Apr 2026 12:47:30,
2430200 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054615286,13488,28 Apr 2026 10:08:33,
2407718 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1100000054152266,13488,28 Apr 2026 10:08:01,
8344645 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979896,13488,28 Apr 2026 12:46:01,
15924147,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1600000305214198,13488,28 Apr 2026 15:04:46,
8558017 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185948910,13488,28 Apr 2026 12:50:30,
7738798 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1600000132073824,13488,28 Apr 2026 11:30:02,
10742838,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568395,13488,28 Apr 2026 14:59:00,
1645190 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412238,13488,28 Apr 2026 09:48:06,
1200778 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,2,30       ,122.80      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:37,28 Apr 2026 10:27:37,1800000036500824,13488,28 Apr 2026 10:27:36,
15882599,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304228324,13488,28 Apr 2026 15:03:30,
16057214,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545928,13488,28 Apr 2026 15:10:21,
8383756 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182532536,13488,28 Apr 2026 12:46:31,
1564607 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736379,13488,28 Apr 2026 09:41:58,
8536015 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195783975,13488,28 Apr 2026 12:46:30,
10774770,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291787369,13488,28 Apr 2026 15:00:47,
7088806 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160173132,13488,28 Apr 2026 12:21:51,
10742843,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568580,13488,28 Apr 2026 14:59:00,
10098781,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264678808,13488,28 Apr 2026 14:58:00,
8679705 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1400000182817944,13488,28 Apr 2026 12:52:00,
15760474,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302286091,13488,28 Apr 2026 15:01:04,
2626808 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036481607,13488,28 Apr 2026 09:43:22,
17886074,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306247834,13488,28 Apr 2026 15:10:25,
7458605 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128825750,13488,28 Apr 2026 11:27:20,
10784160,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:08,28 Apr 2026 15:01:08,1000000292075826,13488,28 Apr 2026 15:01:08,
8532437 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951700,13488,28 Apr 2026 12:48:29,
15857761,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303740135,13488,28 Apr 2026 15:02:55,
1391054 ,11,OPTIDX,BANKNIFTY ,28APR2026,56300.00  ,CE,BANKNIFTY26APR56300CE    ,1 ,RL ,  ,108178,4  ,2,30       ,31.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:40,28 Apr 2026 10:42:40,2000000040323439,13488,28 Apr 2026 10:42:37,
4594779 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,2,30       ,14.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:36,28 Apr 2026 13:57:36,1900000136366951,13488,28 Apr 2026 13:57:36,
16000626,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306476133,13488,28 Apr 2026 15:07:30,
6860744 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178794616,13488,28 Apr 2026 12:46:00,
15742845,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1600000302059403,13488,28 Apr 2026 15:00:48,
10567984,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1000000281371644,13488,28 Apr 2026 14:46:00,
15787709,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,1600000302610543,13488,28 Apr 2026 15:01:24,
15751087,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302190053,13488,28 Apr 2026 15:00:58,
569     ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,1,30       ,84.95       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:01,28 Apr 2026 09:15:01,1700000000010113,13488,28 Apr 2026 09:15:01,
17884203,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306228770,13488,28 Apr 2026 15:10:23,
17884202,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,260      ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1500000306228770,13488,28 Apr 2026 15:10:23,
8344627 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979875,13488,28 Apr 2026 12:46:01,
2491614 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056213572,13488,28 Apr 2026 10:10:38,
7802516 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983245,13488,28 Apr 2026 15:05:34,
15949710,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077587,13488,28 Apr 2026 14:53:00,
14954541,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582586,13488,28 Apr 2026 14:43:01,
3519315 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051034373,13488,28 Apr 2026 09:56:41,
18637469,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801553,13488,28 Apr 2026 14:49:00,
16055330,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307518502,13488,28 Apr 2026 15:10:17,
5089281 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:26,28 Apr 2026 10:37:26,1600000086081869,13488,28 Apr 2026 10:37:26,
15859500,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774956,13488,28 Apr 2026 15:02:57,
10623588,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1300000271621304,13488,28 Apr 2026 15:05:37,
3980080 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,7.80        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1200000146749419,13488,28 Apr 2026 12:22:12,
15919102,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096967,13488,28 Apr 2026 15:04:38,
3015355 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078881,13488,28 Apr 2026 09:48:06,
4522435 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,845      ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:45,28 Apr 2026 11:28:45,1500000112226332,13488,28 Apr 2026 11:28:45,
4522434 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,650      ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:45,28 Apr 2026 11:28:45,1500000112226332,13488,28 Apr 2026 11:28:45,
10631162,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284814535,13488,28 Apr 2026 14:51:00,
16000463,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306474074,13488,28 Apr 2026 15:07:30,
16142601,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:13,28 Apr 2026 15:16:13,1600000308907332,13488,28 Apr 2026 15:16:13,
15787732,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:24,28 Apr 2026 15:01:24,1600000302610932,13488,28 Apr 2026 15:01:24,
18637139,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798872,13488,28 Apr 2026 14:49:00,
5367170 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120740451,13488,28 Apr 2026 11:29:53,
8417205 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178084822,13488,28 Apr 2026 12:46:31,
10694578,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288496444,13488,28 Apr 2026 14:56:01,
1918068 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,381.20      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:40,28 Apr 2026 10:42:40,1700000050462358,13488,28 Apr 2026 10:42:37,
15829411,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303249234,13488,28 Apr 2026 15:02:14,
8290358 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447988,13488,28 Apr 2026 12:45:00,
9188667 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,2.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:54,28 Apr 2026 14:31:54,1300000247482246,13488,28 Apr 2026 14:31:54,
8469804 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923267,13488,28 Apr 2026 12:48:01,
10098352,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264670793,13488,28 Apr 2026 14:58:00,
3862414 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,25.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:02:36,28 Apr 2026 10:02:36,1600000056867261,13488,28 Apr 2026 10:02:36,
7089878 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160183293,13488,28 Apr 2026 12:21:51,
7725938 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131947918,13488,28 Apr 2026 11:29:57,
10003863,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262602191,13488,28 Apr 2026 14:54:00,
2430258 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054617522,13488,28 Apr 2026 10:08:33,
10527368,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855811,13488,28 Apr 2026 15:04:40,
15859926,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303784824,13488,28 Apr 2026 15:02:57,
15773935,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419198,13488,28 Apr 2026 15:01:11,
10003804,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262600078,13488,28 Apr 2026 14:54:00,
1564593 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736119,13488,28 Apr 2026 09:41:58,
10625469,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1300000271633574,13488,28 Apr 2026 15:05:38,
10783709,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292061589,13488,28 Apr 2026 15:01:07,
10536799,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:45,28 Apr 2026 15:04:45,1300000270932650,13488,28 Apr 2026 15:04:45,
9594340 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,14.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:19,28 Apr 2026 12:02:19,1600000161866330,13488,28 Apr 2026 12:02:18,
15834043,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322359,13488,28 Apr 2026 15:02:19,
7518598 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:02,28 Apr 2026 14:51:02,1200000255324298,13488,28 Apr 2026 14:51:02,
6776110 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239510,13488,28 Apr 2026 12:22:12,
7005478 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:25:00,28 Apr 2026 14:25:00,1200000238298005,13488,28 Apr 2026 14:25:00,
8629314 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181983499,13488,28 Apr 2026 12:51:00,
4528186 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110523172,13488,28 Apr 2026 11:30:27,
4253173 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,12.50       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:44,28 Apr 2026 12:57:44,1700000112799600,13488,28 Apr 2026 12:57:36,
15151676,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770401,13488,28 Apr 2026 14:45:01,
8413925 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984639,13488,28 Apr 2026 12:46:59,
3341312 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,2,30       ,70.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:44,28 Apr 2026 12:57:44,1800000098950295,13488,28 Apr 2026 12:57:36,
8413930 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984647,13488,28 Apr 2026 12:46:59,
15350894,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074362,13488,28 Apr 2026 14:47:00,
15921191,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305143876,13488,28 Apr 2026 15:04:41,
10794572,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342099,13488,28 Apr 2026 15:01:27,
10794568,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342005,13488,28 Apr 2026 15:01:27,
22240519,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318695666,13488,28 Apr 2026 15:10:22,
7001693 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,37.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:24:24,28 Apr 2026 11:24:24,1600000124357690,13488,28 Apr 2026 11:24:24,
2937235 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:24:58,28 Apr 2026 10:24:58,1100000067437341,13488,28 Apr 2026 10:24:58,
7720412 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889098,13488,28 Apr 2026 11:29:54,
4171508 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063867760,13488,28 Apr 2026 10:10:39,
15833542,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303316569,13488,28 Apr 2026 15:02:19,
6948502 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:57,28 Apr 2026 14:22:57,1200000236735831,13488,28 Apr 2026 14:22:57,
7868779 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185202,13488,28 Apr 2026 15:08:33,
7448653 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128745920,13488,28 Apr 2026 11:27:17,
4471193 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1400000109924500,13488,28 Apr 2026 11:30:00,
15859633,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303777890,13488,28 Apr 2026 15:02:57,
18032346,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1500000308028923,13488,28 Apr 2026 15:16:14,
10550345,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1000000280597974,13488,28 Apr 2026 14:45:00,
15032119,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281539944,13488,28 Apr 2026 14:44:00,
10361302,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269085307,13488,28 Apr 2026 15:02:58,
10602420,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283321784,13488,28 Apr 2026 14:49:00,
8500318 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1000000194477336,13488,28 Apr 2026 12:45:01,
2044252 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.95       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:59:36,28 Apr 2026 09:59:36,1100000046799998,13488,28 Apr 2026 09:59:36,
22211062,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318595654,13488,28 Apr 2026 15:10:17,
6224664 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143571920,13488,28 Apr 2026 12:02:21,
4809167 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:29:49,28 Apr 2026 10:29:49,1600000079969949,13488,28 Apr 2026 10:29:49,
3534975 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,152.00      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1700000094541643,13488,28 Apr 2026 12:12:36,
22247442,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318718613,13488,28 Apr 2026 15:10:23,
7337991 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:39:00,28 Apr 2026 14:39:00,1200000248666933,13488,28 Apr 2026 14:39:00,
4386244 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1500000110400854,13488,28 Apr 2026 11:27:17,
5219168 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117873230,13488,28 Apr 2026 11:27:17,
210896  ,11,OPTIDX,NIFTY     ,26MAY2026,23900.00  ,PE,NIFTY26MAY23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,361.40      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:44,28 Apr 2026 09:16:44,1200000002596716,13488,28 Apr 2026 09:16:44,
8500317 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:01,28 Apr 2026 12:45:01,1000000194477335,13488,28 Apr 2026 12:45:01,
8297143 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372785,13488,28 Apr 2026 12:45:30,
7168727 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160817459,13488,28 Apr 2026 12:22:17,
8532743 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179956320,13488,28 Apr 2026 12:48:30,
4471476 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1400000109927647,13488,28 Apr 2026 11:30:00,
15859471,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303774592,13488,28 Apr 2026 15:02:57,
15350828,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285073348,13488,28 Apr 2026 14:47:00,
8610953 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181589645,13488,28 Apr 2026 12:50:30,
6164334 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142913687,13488,28 Apr 2026 12:01:52,
10794597,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342765,13488,28 Apr 2026 15:01:27,
10531923,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270900170,13488,28 Apr 2026 15:04:43,
3015435 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042080409,13488,28 Apr 2026 09:48:06,
3015434 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042080409,13488,28 Apr 2026 09:48:06,
7778949 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261507056,13488,28 Apr 2026 15:04:43,
16052109,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307481771,13488,28 Apr 2026 15:10:11,
19018071,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,33.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:39,28 Apr 2026 14:52:39,1400000297487180,13488,28 Apr 2026 14:52:37,
8341981 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181954981,13488,28 Apr 2026 12:46:00,
15833988,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303321608,13488,28 Apr 2026 15:02:19,
8448046 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491181,13488,28 Apr 2026 12:47:30,
8383635 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531022,13488,28 Apr 2026 12:46:31,
6802646 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153415276,13488,28 Apr 2026 12:22:18,
6061760 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,3.50        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:52:38,28 Apr 2026 13:52:38,1200000211793018,13488,28 Apr 2026 13:52:36,
9849830 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:44,28 Apr 2026 14:48:44,1300000259174682,13488,28 Apr 2026 14:48:44,
22798813,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:09,28 Apr 2026 15:16:09,1400000321625989,13488,28 Apr 2026 15:16:09,
6654544 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:43,28 Apr 2026 11:29:43,1000000132610366,13488,28 Apr 2026 11:29:43,
15729913,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289205662,13488,28 Apr 2026 14:51:00,
22242789,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318703494,13488,28 Apr 2026 15:10:23,
16023083,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306953571,13488,28 Apr 2026 15:08:32,
7722270 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909021,13488,28 Apr 2026 11:29:55,
8413914 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984242,13488,28 Apr 2026 12:46:59,
15402439,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,32.65       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:18:37,28 Apr 2026 14:18:37,1400000263538432,13488,28 Apr 2026 14:18:36,
1879226 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.45        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:59,28 Apr 2026 09:41:59,1500000031203983,13488,28 Apr 2026 09:41:59,
2295375 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041783648,13488,28 Apr 2026 09:53:25,
15032174,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540792,13488,28 Apr 2026 14:44:00,
3566063 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052115326,13488,28 Apr 2026 09:57:57,
8518241 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185133794,13488,28 Apr 2026 12:49:30,
6883656 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023705,13488,28 Apr 2026 12:47:31,
11252871,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989179,13488,28 Apr 2026 12:49:00,
15834044,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303322360,13488,28 Apr 2026 15:02:19,
1917281 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393659,13488,28 Apr 2026 09:55:44,
1564646 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031737189,13488,28 Apr 2026 09:41:58,
10527099,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270852369,13488,28 Apr 2026 15:04:40,
16026148,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,260      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291821047,13488,28 Apr 2026 14:54:00,
10779384,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291958391,13488,28 Apr 2026 15:01:01,
8296313 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359805,13488,28 Apr 2026 12:45:30,
16026147,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,1,1235     ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291821047,13488,28 Apr 2026 14:54:00,
7802535 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983568,13488,28 Apr 2026 15:05:34,
6774796 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153232380,13488,28 Apr 2026 12:22:12,
8344610 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979830,13488,28 Apr 2026 12:46:01,
7024138 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:26:00,28 Apr 2026 14:26:00,1200000238993159,13488,28 Apr 2026 14:26:00,
10731169,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1300000272646396,13488,28 Apr 2026 15:07:34,
8290114 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176444871,13488,28 Apr 2026 12:45:00,
15151704,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770471,13488,28 Apr 2026 14:45:01,
17503332,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303125360,13488,28 Apr 2026 15:04:38,
7146483 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242782005,13488,28 Apr 2026 14:30:50,
22209063,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318587042,13488,28 Apr 2026 15:10:17,
2151249 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,2,30       ,106.70      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:39,28 Apr 2026 10:57:39,1700000057368168,13488,28 Apr 2026 10:57:36,
17408087,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:32,28 Apr 2026 15:03:32,1500000302043662,13488,28 Apr 2026 15:03:32,
8413924 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182984637,13488,28 Apr 2026 12:46:59,
6194245 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143242217,13488,28 Apr 2026 12:02:06,
5182188 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1100000117409415,13488,28 Apr 2026 11:27:00,
7569035 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:56,28 Apr 2026 14:54:56,1200000256867285,13488,28 Apr 2026 14:54:56,
16051933,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307478964,13488,28 Apr 2026 15:10:11,
5982513 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:00:29,28 Apr 2026 11:00:29,1600000104475616,13488,28 Apr 2026 11:00:29,
2008478 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,150.60      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:47:56,28 Apr 2026 10:47:56,1700000053052308,13488,28 Apr 2026 10:47:56,
11261814,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332334,13488,28 Apr 2026 12:49:30,
7804033 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004908,13488,28 Apr 2026 15:05:36,
4467963 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109887642,13488,28 Apr 2026 11:29:58,
15350456,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,585      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067486,13488,28 Apr 2026 14:47:00,
15350455,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067486,13488,28 Apr 2026 14:47:00,
15350454,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,845      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067486,13488,28 Apr 2026 14:47:00,
4258373 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107092552,13488,28 Apr 2026 11:27:20,
10790168,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292212539,13488,28 Apr 2026 15:01:17,
16054340,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307507670,13488,28 Apr 2026 15:10:16,
14781125,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:39:00,28 Apr 2026 14:39:00,1600000282341644,13488,28 Apr 2026 14:39:00,
10602360,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1000000283317588,13488,28 Apr 2026 14:49:00,
8541135 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:04,28 Apr 2026 12:50:04,1500000185592809,13488,28 Apr 2026 12:50:04,
5219278 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117874660,13488,28 Apr 2026 11:27:17,
10269794,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176968198,13488,28 Apr 2026 12:21:50,
9718097 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:15,28 Apr 2026 14:45:15,1300000256839518,13488,28 Apr 2026 14:45:15,
4471535 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1400000109928005,13488,28 Apr 2026 11:30:00,
9860976 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259368104,13488,28 Apr 2026 14:49:00,
8344681 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980046,13488,28 Apr 2026 12:46:01,
15921182,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305143681,13488,28 Apr 2026 15:04:41,
4258170 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1400000107090295,13488,28 Apr 2026 11:27:20,
7778860 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261504544,13488,28 Apr 2026 15:04:43,
8557932 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947061,13488,28 Apr 2026 12:50:30,
10680900,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765224,13488,28 Apr 2026 14:54:59,
11252863,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199989161,13488,28 Apr 2026 12:49:00,
10827864,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:52,28 Apr 2026 15:02:52,1000000293338329,13488,28 Apr 2026 15:02:52,
1564602 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736359,13488,28 Apr 2026 09:41:58,
6888177 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180378920,13488,28 Apr 2026 12:48:00,
16097914,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:26:00,28 Apr 2026 14:26:00,1400000270284666,13488,28 Apr 2026 14:26:00,
7804073 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005671,13488,28 Apr 2026 15:05:37,
15859950,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303785289,13488,28 Apr 2026 15:02:57,
10777736,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1000000291907174,13488,28 Apr 2026 15:00:58,
8575312 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186355541,13488,28 Apr 2026 12:51:00,
6958706 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,CE,BANKNIFTY26APR55400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,37.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1900000188083831,13488,28 Apr 2026 15:10:22,
20381689,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,9.00        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:38,28 Apr 2026 15:02:38,1400000309321055,13488,28 Apr 2026 15:02:36,
6888229 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180382596,13488,28 Apr 2026 12:48:00,
13234789,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:00,28 Apr 2026 14:17:00,1500000257704910,13488,28 Apr 2026 14:17:00,
3971928 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059427179,13488,28 Apr 2026 10:05:36,
11261836,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200332820,13488,28 Apr 2026 12:49:30,
5246672 ,11,OPTIDX,BANKNIFTY ,28APR2026,55200.00  ,CE,BANKNIFTY26APR55200CE    ,1 ,RL ,  ,108178,4  ,2,30       ,384.90      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:36,28 Apr 2026 13:42:36,1700000137840898,13488,28 Apr 2026 13:42:36,
15730852,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211687,13488,28 Apr 2026 14:51:00,
15857952,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303745840,13488,28 Apr 2026 15:02:55,
16051958,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:11,28 Apr 2026 15:10:11,1600000307479151,13488,28 Apr 2026 15:10:11,
5367230 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120742226,13488,28 Apr 2026 11:29:53,
16023397,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964776,13488,28 Apr 2026 15:08:33,
4252281 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,2,30       ,120.00      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:40,28 Apr 2026 12:57:40,1700000112799353,13488,28 Apr 2026 12:57:36,
10785725,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292114517,13488,28 Apr 2026 15:01:10,
7297184 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:36:00,28 Apr 2026 14:36:00,1200000246958043,13488,28 Apr 2026 14:36:00,
14899633,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:14:00,28 Apr 2026 14:14:00,1400000259001869,13488,28 Apr 2026 14:14:00,
10631155,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284814015,13488,28 Apr 2026 14:51:00,
1950947 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044249492,13488,28 Apr 2026 09:56:40,
14953759,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572579,13488,28 Apr 2026 14:43:00,
9543617 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161301990,13488,28 Apr 2026 12:01:51,
15770406,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302382579,13488,28 Apr 2026 15:01:09,
3016402 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042093127,13488,28 Apr 2026 09:48:07,
16000760,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306478513,13488,28 Apr 2026 15:07:30,
1917280 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393657,13488,28 Apr 2026 09:55:44,
2283972 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,2,30       ,27.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:44,28 Apr 2026 11:42:44,1800000070310017,13488,28 Apr 2026 11:42:36,
10713110,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272519274,13488,28 Apr 2026 15:07:24,
16295089,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294307190,13488,28 Apr 2026 14:57:00,
6540160 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:14:09,28 Apr 2026 11:14:09,1600000115543216,13488,28 Apr 2026 11:14:09,
8532446 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951724,13488,28 Apr 2026 12:48:29,
7839907 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262779624,13488,28 Apr 2026 15:07:29,
15151688,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770426,13488,28 Apr 2026 14:45:01,
16023104,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954389,13488,28 Apr 2026 15:08:32,
7142611 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160642868,13488,28 Apr 2026 12:22:11,
2355440 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050527,13488,28 Apr 2026 10:06:37,
15919336,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305104055,13488,28 Apr 2026 15:04:38,
10721254,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775562,13488,28 Apr 2026 14:58:00,
15859979,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1600000303786083,13488,28 Apr 2026 15:02:57,
4527783 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110519097,13488,28 Apr 2026 11:30:26,
17352250,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301451982,13488,28 Apr 2026 15:02:57,
15949676,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077214,13488,28 Apr 2026 14:53:00,
14952930,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280563364,13488,28 Apr 2026 14:43:00,
10020341,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,73.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:14:36,28 Apr 2026 12:14:36,1600000171367441,13488,28 Apr 2026 12:14:36,
7777589 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482370,13488,28 Apr 2026 15:04:41,
15882624,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304228752,13488,28 Apr 2026 15:03:30,
7804106 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262006294,13488,28 Apr 2026 15:05:37,
13051204,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:51:36,28 Apr 2026 13:51:36,1400000237817698,13488,28 Apr 2026 13:51:36,
13051203,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:51:36,28 Apr 2026 13:51:36,1400000237817698,13488,28 Apr 2026 13:51:36,
4776550 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,60       ,255.45      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:15:52,28 Apr 2026 14:15:52,1800000142624187,13488,28 Apr 2026 14:15:52,
10527120,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270852848,13488,28 Apr 2026 15:04:40,
15882974,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304234012,13488,28 Apr 2026 15:03:30,
18637438,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801014,13488,28 Apr 2026 14:49:00,
8468862 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183910134,13488,28 Apr 2026 12:48:00,
15623257,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288213082,13488,28 Apr 2026 14:50:00,
14952929,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280563364,13488,28 Apr 2026 14:43:00,
14026659,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:16:00,28 Apr 2026 14:16:00,1600000264625427,13488,28 Apr 2026 14:16:00,
10269661,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176966616,13488,28 Apr 2026 12:21:50,
5847589 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,CE,BANKNIFTY26APR55600CE    ,1 ,RL ,  ,108178,4  ,1,30       ,38.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:06:04,28 Apr 2026 14:06:04,1700000151377831,13488,28 Apr 2026 14:06:04,
2295432 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.50        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041784495,13488,28 Apr 2026 09:53:25,
14917096,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,89.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:02,28 Apr 2026 14:43:02,1600000285399782,13488,28 Apr 2026 14:43:02,
4776549 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,2,30       ,255.45      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 14:15:52,28 Apr 2026 14:15:52,1800000142624187,13488,28 Apr 2026 14:15:52,
7719233 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131876324,13488,28 Apr 2026 11:29:53,
6710617 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1000000133472723,13488,28 Apr 2026 11:30:24,
10670467,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287109333,13488,28 Apr 2026 14:54:00,
8533064 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179963372,13488,28 Apr 2026 12:48:30,
11048911,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:08,28 Apr 2026 13:36:08,1500000224331156,13488,28 Apr 2026 13:36:08,
8620999 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187227786,13488,28 Apr 2026 12:52:00,
9570286 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607394,13488,28 Apr 2026 12:02:06,
2295515 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041787048,13488,28 Apr 2026 09:53:25,
9595919 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161912716,13488,28 Apr 2026 12:02:20,
18637066,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798376,13488,28 Apr 2026 14:49:00,
8342392 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181958641,13488,28 Apr 2026 12:46:00,
10417322,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:52,28 Apr 2026 14:34:52,1000000274278352,13488,28 Apr 2026 14:34:52,
7804093 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005893,13488,28 Apr 2026 15:05:37,
10783848,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292065562,13488,28 Apr 2026 15:01:07,
15949678,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077216,13488,28 Apr 2026 14:53:00,
7448092 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1600000128741509,13488,28 Apr 2026 11:27:17,
4595506 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:48,28 Apr 2026 11:29:48,1500000113368191,13488,28 Apr 2026 11:29:48,
8518284 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185135046,13488,28 Apr 2026 12:49:30,
8296164 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181357392,13488,28 Apr 2026 12:45:30,
7804061 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005348,13488,28 Apr 2026 15:05:37,
10734246,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272670139,13488,28 Apr 2026 15:07:35,
3538472 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1100000080226169,13488,28 Apr 2026 10:41:40,
15351608,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086078,13488,28 Apr 2026 14:47:01,
9754532 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1300000257390268,13488,28 Apr 2026 14:46:00,
7725936 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131947915,13488,28 Apr 2026 11:29:57,
11252824,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1600000199986500,13488,28 Apr 2026 12:49:00,
3519394 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035495,13488,28 Apr 2026 09:56:41,
16295083,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294307184,13488,28 Apr 2026 14:57:00,
10781831,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292018592,13488,28 Apr 2026 15:01:05,
10588350,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282585597,13488,28 Apr 2026 14:48:00,
15999990,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306466689,13488,28 Apr 2026 15:07:29,
8414242 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182987930,13488,28 Apr 2026 12:47:00,
4514443 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:41,28 Apr 2026 11:28:41,1500000112135971,13488,28 Apr 2026 11:28:41,
8384444 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542998,13488,28 Apr 2026 12:46:32,
7778934 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261506760,13488,28 Apr 2026 15:04:43,
3838130 ,11,OPTIDX,NIFTY     ,26MAY2026,23900.00  ,PE,NIFTY26MAY23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,360.70      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1200000140546554,13488,28 Apr 2026 12:12:36,
6802357 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153412949,13488,28 Apr 2026 12:22:18,
8536537 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195801739,13488,28 Apr 2026 12:46:31,
16023596,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1600000306971977,13488,28 Apr 2026 15:08:34,
17866400,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,195      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:09,28 Apr 2026 15:10:09,1500000306102815,13488,28 Apr 2026 15:10:09,
6292581 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,22.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:42,28 Apr 2026 12:12:42,1400000145201241,13488,28 Apr 2026 12:12:36,
6850874 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:31,28 Apr 2026 12:45:31,1100000178370726,13488,28 Apr 2026 12:45:31,
15350998,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285075532,13488,28 Apr 2026 14:47:00,
10004054,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262606105,13488,28 Apr 2026 14:54:00,
6802355 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153412946,13488,28 Apr 2026 12:22:18,
8518288 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185135057,13488,28 Apr 2026 12:49:30,
8558062 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185950511,13488,28 Apr 2026 12:50:30,
3354950 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,76.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:51,28 Apr 2026 12:45:51,1900000097085007,13488,28 Apr 2026 12:45:51,
18638960,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:01,28 Apr 2026 14:49:01,1400000293813201,13488,28 Apr 2026 14:49:01,
3838128 ,11,OPTIDX,NIFTY     ,26MAY2026,23900.00  ,PE,NIFTY26MAY23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,360.70      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:36,28 Apr 2026 12:12:36,1200000140546554,13488,28 Apr 2026 12:12:36,
8325207 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1400000176938946,13488,28 Apr 2026 12:45:30,
8325206 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,1365     ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1400000176938946,13488,28 Apr 2026 12:45:30,
10523731,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270818480,13488,28 Apr 2026 15:04:38,
15772528,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302405216,13488,28 Apr 2026 15:01:10,
6800444 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153398706,13488,28 Apr 2026 12:22:17,
10784916,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1000000292090156,13488,28 Apr 2026 15:01:09,
9543834 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161306226,13488,28 Apr 2026 12:01:51,
8383618 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530745,13488,28 Apr 2026 12:46:31,
8415838 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,780      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178066921,13488,28 Apr 2026 12:46:30,
8469780 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923209,13488,28 Apr 2026 12:48:01,
7804366 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012054,13488,28 Apr 2026 15:05:37,
8415839 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,715      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178066921,13488,28 Apr 2026 12:46:30,
8448360 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183496573,13488,28 Apr 2026 12:47:30,
17276117,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1500000300683018,13488,28 Apr 2026 15:02:16,
15920228,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1600000305124645,13488,28 Apr 2026 15:04:40,
15858127,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303749321,13488,28 Apr 2026 15:02:55,
11243291,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199623432,13488,28 Apr 2026 12:48:30,
10551157,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618110,13488,28 Apr 2026 14:45:01,
9860862 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259365115,13488,28 Apr 2026 14:49:00,
7778890 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1200000261505581,13488,28 Apr 2026 15:04:43,
8383391 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182527461,13488,28 Apr 2026 12:46:31,
21861558,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1400000316943024,13488,28 Apr 2026 15:08:33,
16026695,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291826413,13488,28 Apr 2026 14:54:00,
7720371 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888980,13488,28 Apr 2026 11:29:54,
7843886 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262841495,13488,28 Apr 2026 15:07:36,
4513045 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:28:41,28 Apr 2026 11:28:41,1500000112121400,13488,28 Apr 2026 11:28:41,
22211063,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318595656,13488,28 Apr 2026 15:10:17,
443188  ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,165.20      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:27:36,28 Apr 2026 09:27:36,1700000008432230,13488,28 Apr 2026 09:27:36,
15829917,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:15,28 Apr 2026 15:02:15,1600000303256777,13488,28 Apr 2026 15:02:15,
15840337,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179051,13488,28 Apr 2026 14:52:00,
11035954,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:04,28 Apr 2026 13:36:04,1500000224211214,13488,28 Apr 2026 13:36:04,
10906457,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:12,28 Apr 2026 15:10:12,1300000274814163,13488,28 Apr 2026 15:10:12,
3519409 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035705,13488,28 Apr 2026 09:56:41,
16119946,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1500000292698472,13488,28 Apr 2026 14:55:02,
9753960 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1300000257380511,13488,28 Apr 2026 14:45:59,
6164067 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142909925,13488,28 Apr 2026 12:01:52,
8448337 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183496385,13488,28 Apr 2026 12:47:30,
7843159 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262827047,13488,28 Apr 2026 15:07:34,
17886223,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1500000306249001,13488,28 Apr 2026 15:10:25,
10781792,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292017546,13488,28 Apr 2026 15:01:05,
8505549 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759673,13488,28 Apr 2026 12:49:01,
16057163,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545375,13488,28 Apr 2026 15:10:21,
17881437,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306206824,13488,28 Apr 2026 15:10:21,
7804068 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005453,13488,28 Apr 2026 15:05:37,
7802997 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132631019,13488,28 Apr 2026 11:30:27,
10778943,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291951645,13488,28 Apr 2026 15:01:01,
2211791 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:24,28 Apr 2026 09:53:24,1000000043832220,13488,28 Apr 2026 09:53:24,
10791877,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292273132,13488,28 Apr 2026 15:01:21,
9849002 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:43,28 Apr 2026 14:48:43,1300000259162202,13488,28 Apr 2026 14:48:43,
18032548,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308033578,13488,28 Apr 2026 15:16:15,
9821980 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:05,28 Apr 2026 14:48:05,1300000258718640,13488,28 Apr 2026 14:48:05,
22805035,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1400000321656633,13488,28 Apr 2026 15:16:14,
6392973 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:32,28 Apr 2026 11:26:32,1000000128435001,13488,28 Apr 2026 11:26:32,
7735922 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132048412,13488,28 Apr 2026 11:30:01,
10506905,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:42:02,28 Apr 2026 14:42:02,1000000278710251,13488,28 Apr 2026 14:42:02,
7458607 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.95        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128825752,13488,28 Apr 2026 11:27:20,
10713433,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1300000272522995,13488,28 Apr 2026 15:07:24,
18637289,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293799902,13488,28 Apr 2026 14:49:00,
11228725,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,31.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:32:56,28 Apr 2026 13:32:56,1400000218565838,13488,28 Apr 2026 13:32:56,
2355412 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050269,13488,28 Apr 2026 10:06:37,
15151699,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770460,13488,28 Apr 2026 14:45:01,
8610873 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181587966,13488,28 Apr 2026 12:50:30,
8505551 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759675,13488,28 Apr 2026 12:49:01,
5377902 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120904309,13488,28 Apr 2026 11:30:01,
7144212 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160652272,13488,28 Apr 2026 12:22:12,
14952939,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280563530,13488,28 Apr 2026 14:43:00,
14952938,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280563530,13488,28 Apr 2026 14:43:00,
10775287,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:50,28 Apr 2026 15:00:50,1000000291814332,13488,28 Apr 2026 15:00:50,
15032210,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541189,13488,28 Apr 2026 14:44:00,
15277079,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047181,13488,28 Apr 2026 14:46:00,
6224043 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143565758,13488,28 Apr 2026 12:02:21,
8593752 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186754427,13488,28 Apr 2026 12:51:30,
15756249,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302244443,13488,28 Apr 2026 15:01:01,
13804193,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,23.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:59:25,28 Apr 2026 13:59:25,1400000246031856,13488,28 Apr 2026 13:59:24,
4923093 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:34:07,28 Apr 2026 10:34:07,1600000083042091,13488,28 Apr 2026 10:34:07,
6776105 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108034    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153239500,13488,28 Apr 2026 12:22:12,
10588160,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1000000282576402,13488,28 Apr 2026 14:47:59,
8536492 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195799676,13488,28 Apr 2026 12:46:31,
9579337 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,14.50       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:10,28 Apr 2026 12:02:10,1600000161656414,13488,28 Apr 2026 12:02:08,
4931883 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,65       ,70.20       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:24,28 Apr 2026 10:34:24,1600000073141145,13488,28 Apr 2026 10:21:31,
1878775 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031194562,13488,28 Apr 2026 09:41:58,
22266207,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318795893,13488,28 Apr 2026 15:10:27,
16058684,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1600000307563203,13488,28 Apr 2026 15:10:23,
1865671 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108568    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:31,28 Apr 2026 09:54:31,1100000042235716,13488,28 Apr 2026 09:54:31,
8557981 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947761,13488,28 Apr 2026 12:50:30,
15032153,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281540560,13488,28 Apr 2026 14:44:00,
21863182,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:34,28 Apr 2026 15:08:34,1400000316956729,13488,28 Apr 2026 15:08:34,
15919107,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096979,13488,28 Apr 2026 15:04:38,
8565376 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180760545,13488,28 Apr 2026 12:49:30,
14351685,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:28:00,28 Apr 2026 14:28:00,1600000273038218,13488,28 Apr 2026 14:28:00,
14745516,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,81.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:37:37,28 Apr 2026 14:37:37,1600000281320622,13488,28 Apr 2026 14:37:36,
4104527 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062093485,13488,28 Apr 2026 10:08:33,
10813760,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1000000292912076,13488,28 Apr 2026 15:02:14,
23101592,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,16.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:16,28 Apr 2026 15:20:16,1400000323274531,13488,28 Apr 2026 15:20:16,
8594129 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,975      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186760581,13488,28 Apr 2026 12:51:30,
8536014 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195783951,13488,28 Apr 2026 12:46:30,
4222884 ,11,OPTIDX,BANKNIFTY ,28APR2026,56400.00  ,CE,BANKNIFTY26APR56400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,3.55        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:56:24,28 Apr 2026 12:56:24,1700000112215881,13488,28 Apr 2026 12:56:23,
10713071,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:23,28 Apr 2026 15:07:23,1300000272518839,13488,28 Apr 2026 15:07:23,
8448807 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502782,13488,28 Apr 2026 12:47:31,
1407702 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1100000031572582,13488,28 Apr 2026 09:43:22,
8384432 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542985,13488,28 Apr 2026 12:46:32,
4931877 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,585      ,70.20       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:24,28 Apr 2026 10:34:24,1600000073141145,13488,28 Apr 2026 10:21:31,
8594130 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186760581,13488,28 Apr 2026 12:51:30,
15762366,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1600000302305812,13488,28 Apr 2026 15:01:05,
7839765 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262777234,13488,28 Apr 2026 15:07:29,
4466909 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109873575,13488,28 Apr 2026 11:29:57,
9971018 ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,1,130      ,442.25      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:12:42,28 Apr 2026 12:12:42,1600000169977885,13488,28 Apr 2026 12:12:36,
10781935,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292020739,13488,28 Apr 2026 15:01:05,
7795492 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132562029,13488,28 Apr 2026 11:30:24,
8575014 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186349116,13488,28 Apr 2026 12:51:00,
7839875 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262779098,13488,28 Apr 2026 15:07:29,
17739783,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1500000304951375,13488,28 Apr 2026 15:07:28,
1879227 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.45        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:59,28 Apr 2026 09:41:59,1500000031203985,13488,28 Apr 2026 09:41:59,
9891132 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:59,28 Apr 2026 14:49:59,1300000259982359,13488,28 Apr 2026 14:49:59,
10004057,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262606110,13488,28 Apr 2026 14:54:00,
7142448 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160641334,13488,28 Apr 2026 12:22:11,
17353927,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1500000301466806,13488,28 Apr 2026 15:02:58,
16057077,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307544293,13488,28 Apr 2026 15:10:21,
7731078 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132001551,13488,28 Apr 2026 11:30:00,
5218883 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117869840,13488,28 Apr 2026 11:27:17,
1917225 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043392628,13488,28 Apr 2026 09:55:44,
7738966 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1600000132075484,13488,28 Apr 2026 11:30:02,
8536526 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195801404,13488,28 Apr 2026 12:46:31,
15032204,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541176,13488,28 Apr 2026 14:44:00,
11275700,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1600000200700961,13488,28 Apr 2026 12:50:00,
6883685 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023756,13488,28 Apr 2026 12:47:31,
3179418 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,1,30       ,17.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:59,28 Apr 2026 12:45:59,1800000094283650,13488,28 Apr 2026 12:45:59,
8518134 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185130939,13488,28 Apr 2026 12:49:30,
8532499 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179952791,13488,28 Apr 2026 12:48:30,
7804376 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012067,13488,28 Apr 2026 15:05:37,
3096270 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,30       ,67.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:36,28 Apr 2026 11:42:36,1700000081510863,13488,28 Apr 2026 11:42:36,
17287180,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762282,13488,28 Apr 2026 15:02:20,
17287181,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,130      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762282,13488,28 Apr 2026 15:02:20,
17287182,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,195      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762282,13488,28 Apr 2026 15:02:20,
2312804 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052193608,13488,28 Apr 2026 10:05:36,
16000053,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306467442,13488,28 Apr 2026 15:07:29,
5220334 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1100000117893828,13488,28 Apr 2026 11:27:18,
18637470,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801555,13488,28 Apr 2026 14:49:00,
3519297 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051033903,13488,28 Apr 2026 09:56:41,
5715798 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,23.90       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:02,28 Apr 2026 12:01:02,1400000135151228,13488,28 Apr 2026 12:01:02,
17287183,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762284,13488,28 Apr 2026 15:02:20,
10670120,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287105553,13488,28 Apr 2026 14:54:00,
5444239 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,5.95        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:31:03,28 Apr 2026 11:31:03,1100000122051636,13488,28 Apr 2026 11:31:03,
14446637,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:00,28 Apr 2026 14:31:00,1600000275349448,13488,28 Apr 2026 14:31:00,
10720814,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272576360,13488,28 Apr 2026 15:07:28,
15409538,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286001721,13488,28 Apr 2026 14:48:00,
15840537,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290180013,13488,28 Apr 2026 14:52:00,
10134365,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1300000265348548,13488,28 Apr 2026 14:59:00,
3583126 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,650      ,73.80       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:25,28 Apr 2026 09:58:25,1600000052405279,13488,28 Apr 2026 09:58:18,
3583125 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,520      ,73.80       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:25,28 Apr 2026 09:58:25,1600000052405279,13488,28 Apr 2026 09:58:18,
7735449 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132043155,13488,28 Apr 2026 11:30:01,
2312663 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052191459,13488,28 Apr 2026 10:05:36,
7804902 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022471,13488,28 Apr 2026 15:05:38,
17743690,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1500000304972287,13488,28 Apr 2026 15:07:30,
8505555 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:01,28 Apr 2026 12:49:01,1500000184759681,13488,28 Apr 2026 12:49:01,
9458326 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,130      ,73.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:00:56,28 Apr 2026 12:00:56,1600000160298369,13488,28 Apr 2026 12:00:56,
7146331 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242780849,13488,28 Apr 2026 14:30:50,
8448804 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502778,13488,28 Apr 2026 12:47:31,
4463474 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836169,13488,28 Apr 2026 11:29:55,
4521637 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110461234,13488,28 Apr 2026 11:30:24,
8415385 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000183001170,13488,28 Apr 2026 12:47:00,
7718687 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131872164,13488,28 Apr 2026 11:29:53,
8414004 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:00,28 Apr 2026 12:47:00,1500000182985802,13488,28 Apr 2026 12:47:00,
18637348,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293800303,13488,28 Apr 2026 14:49:00,
10789267,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:17,28 Apr 2026 15:01:17,1000000292209687,13488,28 Apr 2026 15:01:17,
4523801 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1400000110479916,13488,28 Apr 2026 11:30:25,
14953731,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572325,13488,28 Apr 2026 14:43:00,
15921155,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305143096,13488,28 Apr 2026 15:04:41,
6795927 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:16,28 Apr 2026 12:22:16,1400000153366262,13488,28 Apr 2026 12:22:16,
15351627,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086109,13488,28 Apr 2026 14:47:01,
6773588 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153223994,13488,28 Apr 2026 12:22:12,
10792543,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923820,13488,28 Apr 2026 15:08:32,
6773587 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,975      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153223994,13488,28 Apr 2026 12:22:12,
15351628,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086109,13488,28 Apr 2026 14:47:01,
17287179,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762282,13488,28 Apr 2026 15:02:20,
10153993,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265636051,13488,28 Apr 2026 14:59:32,
15924793,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:46,28 Apr 2026 15:04:46,1600000305221339,13488,28 Apr 2026 15:04:46,
3583158 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,195      ,73.80       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:25,28 Apr 2026 09:58:25,1600000052405279,13488,28 Apr 2026 09:58:18,
3317194 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,2,30       ,22.35       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:57:36,28 Apr 2026 12:57:36,2000000091887342,13488,28 Apr 2026 12:57:36,
6897499 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:21:19,28 Apr 2026 14:21:19,1200000235478277,13488,28 Apr 2026 14:21:19,
3583157 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,65       ,73.80       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:25,28 Apr 2026 09:58:25,1600000052405279,13488,28 Apr 2026 09:58:18,
15829367,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303248539,13488,28 Apr 2026 15:02:14,
3583152 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,260      ,73.80       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:25,28 Apr 2026 09:58:25,1600000052405279,13488,28 Apr 2026 09:58:18,
10588347,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282585594,13488,28 Apr 2026 14:48:00,
3583153 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,2,65       ,73.80       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:58:25,28 Apr 2026 09:58:25,1600000052405279,13488,28 Apr 2026 09:58:18,
8448247 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183494628,13488,28 Apr 2026 12:47:30,
1471223 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,221.60      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:48:16,28 Apr 2026 10:48:16,2000000042442121,13488,28 Apr 2026 10:48:07,
8448777 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502719,13488,28 Apr 2026 12:47:31,
1041992 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,2,30       ,73.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:39,28 Apr 2026 10:12:39,2000000028093689,13488,28 Apr 2026 10:12:36,
2626740 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.75        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480420,13488,28 Apr 2026 09:43:22,
15883704,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1600000304246414,13488,28 Apr 2026 15:03:31,
7090003 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184339,13488,28 Apr 2026 12:21:51,
20624641,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,10.10       ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:42,28 Apr 2026 15:03:42,1400000310821288,13488,28 Apr 2026 15:03:42,
15033052,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552411,13488,28 Apr 2026 14:44:01,
10734047,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669064,13488,28 Apr 2026 15:07:35,
1634281 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,176.10      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:37,28 Apr 2026 10:27:37,1700000042789464,13488,28 Apr 2026 10:27:36,
6164052 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142909556,13488,28 Apr 2026 12:01:52,
8340400 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1105     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181941317,13488,28 Apr 2026 12:46:00,
8340401 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181941317,13488,28 Apr 2026 12:46:00,
1829742 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.55        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:45,28 Apr 2026 09:40:45,1500000029983682,13488,28 Apr 2026 09:40:45,
2491666 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214651,13488,28 Apr 2026 10:10:38,
2626742 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480422,13488,28 Apr 2026 09:43:22,
10098346,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1300000264670556,13488,28 Apr 2026 14:58:00,
7458416 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.95        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128823928,13488,28 Apr 2026 11:27:20,
8535047 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:34,28 Apr 2026 12:48:34,1400000180008021,13488,28 Apr 2026 12:48:34,
6223607 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143561574,13488,28 Apr 2026 12:02:21,
15744034,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:50,28 Apr 2026 15:00:50,1600000302078030,13488,28 Apr 2026 15:00:50,
3519309 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051034240,13488,28 Apr 2026 09:56:41,
6802653 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153415283,13488,28 Apr 2026 12:22:18,
6802652 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153415283,13488,28 Apr 2026 12:22:18,
7717966 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868723,13488,28 Apr 2026 11:29:53,
4039521 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,18.95       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:33:35,28 Apr 2026 13:33:35,1900000120744599,13488,28 Apr 2026 13:33:35,
15761487,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302295027,13488,28 Apr 2026 15:01:04,
8448790 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502746,13488,28 Apr 2026 12:47:31,
8518416 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139262,13488,28 Apr 2026 12:49:31,
15258184,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:38,28 Apr 2026 14:50:38,1600000292547258,13488,28 Apr 2026 14:50:38,
7726047 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1600000131949205,13488,28 Apr 2026 11:29:57,
10363992,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269104685,13488,28 Apr 2026 15:02:58,
6179137 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,0.90        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143082152,13488,28 Apr 2026 12:01:59,
8383874 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182534210,13488,28 Apr 2026 12:46:31,
16023100,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.15        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954219,13488,28 Apr 2026 15:08:32,
1531142 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,296.10      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:48:07,28 Apr 2026 10:48:07,1900000046202761,13488,28 Apr 2026 10:48:07,
2278512 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,29.25       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:04:42,28 Apr 2026 10:04:42,1100000051381411,13488,28 Apr 2026 10:04:36,
2355445 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1100000053050681,13488,28 Apr 2026 10:06:37,
2313170 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052199321,13488,28 Apr 2026 10:05:36,
6988880 ,11,OPTIDX,NIFTY     ,26MAY2026,24400.00  ,PE,NIFTY26MAY24400PE        ,1 ,RL ,  ,108178,4  ,1,65       ,600.90      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:20:07,28 Apr 2026 12:20:07,1500000158375351,13488,28 Apr 2026 12:19:58,
15854799,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:52,28 Apr 2026 15:02:52,1600000303702574,13488,28 Apr 2026 15:02:52,
2415226 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,130      ,61.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:23,28 Apr 2026 09:40:23,1600000032993579,13488,28 Apr 2026 09:40:18,
2415227 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,61.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:40:23,28 Apr 2026 09:40:23,1600000032993579,13488,28 Apr 2026 09:40:18,
8448810 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1500000183502788,13488,28 Apr 2026 12:47:31,
15350911,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074573,13488,28 Apr 2026 14:47:00,
2289435 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,1105     ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:05:04,28 Apr 2026 10:05:04,1100000051742090,13488,28 Apr 2026 10:05:04,
2289434 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,390      ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:05:04,28 Apr 2026 10:05:04,1100000051742090,13488,28 Apr 2026 10:05:04,
6850738 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358281,13488,28 Apr 2026 12:45:30,
7720413 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889101,13488,28 Apr 2026 11:29:54,
15773977,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302419575,13488,28 Apr 2026 15:01:11,
7166410 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160802523,13488,28 Apr 2026 12:22:17,
7802757 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1600000132628202,13488,28 Apr 2026 11:30:27,
8290326 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176447039,13488,28 Apr 2026 12:45:00,
15166060,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:46,28 Apr 2026 14:48:46,1600000290726555,13488,28 Apr 2026 14:48:45,
10775134,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:49,28 Apr 2026 15:00:49,1000000291802933,13488,28 Apr 2026 15:00:49,
5182214 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.70        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1100000117409798,13488,28 Apr 2026 11:27:00,
8383349 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526592,13488,28 Apr 2026 12:46:30,
7483444 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:48:45,28 Apr 2026 14:48:45,1200000254256695,13488,28 Apr 2026 14:48:45,
6860728 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178794329,13488,28 Apr 2026 12:46:00,
8575265 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354362,13488,28 Apr 2026 12:51:00,
17874732,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306157341,13488,28 Apr 2026 15:10:16,
14953890,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574203,13488,28 Apr 2026 14:43:00,
10794727,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292346628,13488,28 Apr 2026 15:01:27,
8648636 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182368106,13488,28 Apr 2026 12:51:30,
2452078 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,30.15       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:09:18,28 Apr 2026 10:09:18,1100000055215118,13488,28 Apr 2026 10:09:18,
6178547 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143074900,13488,28 Apr 2026 12:01:59,
8648635 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,910      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1400000182368106,13488,28 Apr 2026 12:51:30,
15409922,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005681,13488,28 Apr 2026 14:48:00,
10551155,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1000000280618105,13488,28 Apr 2026 14:45:01,
8447766 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,1040     ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183487784,13488,28 Apr 2026 12:47:30,
15751055,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302189559,13488,28 Apr 2026 15:00:58,
15452401,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:58,28 Apr 2026 14:54:58,1600000296724503,13488,28 Apr 2026 14:54:58,
8447765 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183487784,13488,28 Apr 2026 12:47:30,
15149620,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282753283,13488,28 Apr 2026 14:45:00,
108698  ,11,OPTIDX,NIFTY     ,28APR2026,25000.00  ,CE,NIFTY26APR25000CE        ,1 ,RL ,  ,108391,4  ,1,260      ,0.60        ,1,108391    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:45,28 Apr 2026 09:15:45,1300000001201981,13488,28 Apr 2026 09:15:45,
108699  ,11,OPTIDX,NIFTY     ,28APR2026,25000.00  ,CE,NIFTY26APR25000CE        ,1 ,RL ,  ,108391,4  ,1,390      ,0.60        ,1,108391    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:45,28 Apr 2026 09:15:45,1300000001201981,13488,28 Apr 2026 09:15:45,
15730735,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211246,13488,28 Apr 2026 14:51:00,
4428788 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,CE,BANKNIFTY26APR55700CE    ,1 ,RL ,  ,108178,4  ,2,30       ,32.95       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:57:36,28 Apr 2026 13:57:36,1800000132013909,13488,28 Apr 2026 13:57:36,
7142886 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160644747,13488,28 Apr 2026 12:22:12,
6888172 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1100000180378496,13488,28 Apr 2026 12:48:00,
16143162,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1600000308913741,13488,28 Apr 2026 15:16:15,
7458258 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.95        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128822136,13488,28 Apr 2026 11:27:20,
8417231 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178085035,13488,28 Apr 2026 12:46:31,
11261782,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1600000200330940,13488,28 Apr 2026 12:49:30,
15841067,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290183868,13488,28 Apr 2026 14:52:00,
8469807 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923272,13488,28 Apr 2026 12:48:01,
9543569 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161301314,13488,28 Apr 2026 12:01:51,
5263620 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1600000089631228,13488,28 Apr 2026 10:41:40,
7775914 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1200000261452032,13488,28 Apr 2026 15:04:38,
7730799 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000131998905,13488,28 Apr 2026 11:30:00,
10694646,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1000000288497473,13488,28 Apr 2026 14:56:01,
17883019,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218518,13488,28 Apr 2026 15:10:22,
8297137 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372778,13488,28 Apr 2026 12:45:30,
15833614,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303317402,13488,28 Apr 2026 15:02:19,
8342580 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181960141,13488,28 Apr 2026 12:46:00,
16000573,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306475530,13488,28 Apr 2026 15:07:30,
8532420 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951327,13488,28 Apr 2026 12:48:29,
11243292,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1600000199623433,13488,28 Apr 2026 12:48:30,
6449947 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:01,28 Apr 2026 11:27:01,1000000129137862,13488,28 Apr 2026 11:27:01,
7739094 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:02,28 Apr 2026 11:30:02,1600000132076341,13488,28 Apr 2026 11:30:02,
5368156 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757095,13488,28 Apr 2026 11:29:54,
3108078 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:29:49,28 Apr 2026 10:29:49,1100000071157605,13488,28 Apr 2026 10:29:49,
11288330,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.05        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201071562,13488,28 Apr 2026 12:50:30,
9557315 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161450342,13488,28 Apr 2026 12:01:58,
15409905,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005646,13488,28 Apr 2026 14:48:00,
10424706,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269788403,13488,28 Apr 2026 15:03:35,
15833329,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303313819,13488,28 Apr 2026 15:02:19,
1455101 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,130      ,27.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:44:35,28 Apr 2026 09:44:35,1100000032735324,13488,28 Apr 2026 09:44:35,
10705268,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289083923,13488,28 Apr 2026 14:57:00,
16058686,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1600000307563206,13488,28 Apr 2026 15:10:23,
6194692 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143248590,13488,28 Apr 2026 12:02:06,
10670133,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287106054,13488,28 Apr 2026 14:54:00,
15919131,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305097633,13488,28 Apr 2026 15:04:38,
15882585,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304227916,13488,28 Apr 2026 15:03:30,
8296282 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359273,13488,28 Apr 2026 12:45:30,
4681880 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:14:09,28 Apr 2026 11:14:09,1100000105830262,13488,28 Apr 2026 11:14:09,
6793186 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:59,28 Apr 2026 14:17:59,1200000232934351,13488,28 Apr 2026 14:17:59,
15857827,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303742201,13488,28 Apr 2026 15:02:55,
17739759,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1500000304951180,13488,28 Apr 2026 15:07:28,
17405797,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1500000302023883,13488,28 Apr 2026 15:03:31,
10781827,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292018367,13488,28 Apr 2026 15:01:05,
21586240,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1400000315656151,13488,28 Apr 2026 15:07:29,
6170409 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:56,28 Apr 2026 12:01:56,1500000143002266,13488,28 Apr 2026 12:01:56,
6867253 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:20:00,28 Apr 2026 14:20:00,1200000234552482,13488,28 Apr 2026 14:20:00,
8469752 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923174,13488,28 Apr 2026 12:48:01,
22208909,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318586439,13488,28 Apr 2026 15:10:17,
16023119,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306955075,13488,28 Apr 2026 15:08:32,
8469762 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923188,13488,28 Apr 2026 12:48:01,
9891169 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1300000259982822,13488,28 Apr 2026 14:50:00,
9927086 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260668157,13488,28 Apr 2026 14:51:00,
9927087 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260668157,13488,28 Apr 2026 14:51:00,
10794634,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292343435,13488,28 Apr 2026 15:01:27,
10941297,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:35:30,28 Apr 2026 13:35:30,1500000223348563,13488,28 Apr 2026 13:35:30,
7742321 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132105974,13488,28 Apr 2026 11:30:03,
10004058,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262606111,13488,28 Apr 2026 14:54:00,
17511449,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1500000303202122,13488,28 Apr 2026 15:04:43,
15350770,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072212,13488,28 Apr 2026 14:47:00,
7868790 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185219,13488,28 Apr 2026 15:08:33,
12560   ,11,OPTIDX,BANKNIFTY ,28APR2026,55300.00  ,PE,BANKNIFTY26APR55300PE    ,1 ,RL ,  ,108178,4  ,1,30       ,36.70       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:15:13,28 Apr 2026 09:15:13,1800000000075007,13488,28 Apr 2026 09:15:08,
5548453 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,12.80       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:36:36,28 Apr 2026 13:36:36,1200000199299538,13488,28 Apr 2026 13:36:36,
15833400,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303314491,13488,28 Apr 2026 15:02:19,
8518261 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185134070,13488,28 Apr 2026 12:49:30,
7740655 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1200000260839604,13488,28 Apr 2026 15:03:35,
15882439,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226102,13488,28 Apr 2026 15:03:30,
15277723,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054755,13488,28 Apr 2026 14:46:00,
17287176,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1500000300762278,13488,28 Apr 2026 15:02:20,
7803999 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004605,13488,28 Apr 2026 15:05:36,
6271936 ,11,OPTIDX,NIFTY     ,26MAY2026,23500.00  ,PE,NIFTY26MAY23500PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,232.25      ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:09:02,28 Apr 2026 12:09:02,1100000152315447,13488,28 Apr 2026 12:09:02,
7743208 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:43,28 Apr 2026 15:03:43,1200000260896235,13488,28 Apr 2026 15:03:43,
4134351 ,11,OPTIDX,BANKNIFTY ,28APR2026,55500.00  ,CE,BANKNIFTY26APR55500CE    ,1 ,RL ,  ,108178,4  ,2,30       ,132.40      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:38,28 Apr 2026 13:42:38,2000000114630707,13488,28 Apr 2026 13:42:36,
8448034 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183490832,13488,28 Apr 2026 12:47:30,
10792585,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924230,13488,28 Apr 2026 15:08:32,
10523828,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270819302,13488,28 Apr 2026 15:04:38,
4253790 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1400000107049312,13488,28 Apr 2026 11:27:18,
8417374 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178087363,13488,28 Apr 2026 12:46:31,
16054441,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307508681,13488,28 Apr 2026 15:10:16,
11532928,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,2,260      ,3.50        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:54,28 Apr 2026 15:20:54,1300000279576180,13488,28 Apr 2026 15:20:54,
15860877,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303804154,13488,28 Apr 2026 15:02:58,
4463478 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836190,13488,28 Apr 2026 11:29:55,
15350810,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072887,13488,28 Apr 2026 14:47:00,
7843818 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262840153,13488,28 Apr 2026 15:07:36,
4315233 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,1755     ,68.40       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:15:24,28 Apr 2026 10:15:24,1600000053670062,13488,28 Apr 2026 09:59:34,
3972016 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059428687,13488,28 Apr 2026 10:05:36,
7804060 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005346,13488,28 Apr 2026 15:05:37,
466989  ,11,OPTIDX,BANKNIFTY ,28APR2026,56200.00  ,CE,BANKNIFTY26APR56200CE    ,1 ,RL ,  ,108178,4  ,1,30       ,113.05      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:34:10,28 Apr 2026 09:34:10,1900000010623928,13488,28 Apr 2026 09:34:10,
15149560,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282752755,13488,28 Apr 2026 14:45:00,
10433131,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:42,28 Apr 2026 15:03:42,1300000269901129,13488,28 Apr 2026 15:03:42,
7728387 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1600000131975515,13488,28 Apr 2026 11:29:59,
5219749 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117883933,13488,28 Apr 2026 11:27:17,
17743673,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1500000304972170,13488,28 Apr 2026 15:07:30,
10792541,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273923814,13488,28 Apr 2026 15:08:32,
8505179 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184750245,13488,28 Apr 2026 12:49:00,
5107233 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1600000086405027,13488,28 Apr 2026 10:37:49,
10434152,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:35:39,28 Apr 2026 14:35:39,1000000274280286,13488,28 Apr 2026 14:34:53,
5182187 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,780      ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1100000117409414,13488,28 Apr 2026 11:27:00,
5182186 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,260      ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1100000117409414,13488,28 Apr 2026 11:27:00,
3411705 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:06,28 Apr 2026 09:55:06,1600000049392754,13488,28 Apr 2026 09:55:06,
7779074 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511078,13488,28 Apr 2026 15:04:44,
7167245 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:11,28 Apr 2026 14:31:11,1200000243180586,13488,28 Apr 2026 14:31:11,
9860858 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259364944,13488,28 Apr 2026 14:49:00,
9101309 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:54,28 Apr 2026 14:30:54,1300000246312544,13488,28 Apr 2026 14:30:50,
2982499 ,11,OPTIDX,NIFTY     ,28APR2026,24600.00  ,CE,NIFTY26APR24600CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:26:31,28 Apr 2026 11:26:31,1200000106640814,13488,28 Apr 2026 11:26:31,
10066861,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1300000264065792,13488,28 Apr 2026 14:57:00,
8344616 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979842,13488,28 Apr 2026 12:46:01,
10269723,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,1170     ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176967541,13488,28 Apr 2026 12:21:50,
15149863,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282755291,13488,28 Apr 2026 14:45:00,
1669670 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,2,65       ,24.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:36,28 Apr 2026 09:48:36,1100000036891529,13488,28 Apr 2026 09:48:36,
8448085 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491624,13488,28 Apr 2026 12:47:30,
10269724,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,325      ,1.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176967541,13488,28 Apr 2026 12:21:50,
14487015,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,3.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:44,28 Apr 2026 14:31:44,1600000276130015,13488,28 Apr 2026 14:31:44,
9570294 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607590,13488,28 Apr 2026 12:02:06,
15031705,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281535268,13488,28 Apr 2026 14:44:00,
14951413,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:51,28 Apr 2026 14:43:51,1600000286116157,13488,28 Apr 2026 14:43:51,
9813551 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1300000258624025,13488,28 Apr 2026 14:47:59,
15920870,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137436,13488,28 Apr 2026 15:04:41,
15921477,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1600000305149902,13488,28 Apr 2026 15:04:42,
10361578,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.00        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1300000269087936,13488,28 Apr 2026 15:02:58,
4521220 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110457393,13488,28 Apr 2026 11:30:24,
8593751 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186754423,13488,28 Apr 2026 12:51:30,
4931973 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108185,4  ,1,65       ,70.20       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 10:34:24,28 Apr 2026 10:34:24,1600000073141145,13488,28 Apr 2026 10:21:31,
1917273 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393532,13488,28 Apr 2026 09:55:44,
9813508 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1300000258623532,13488,28 Apr 2026 14:47:59,
8575013 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186349114,13488,28 Apr 2026 12:51:00,
9557455 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451730,13488,28 Apr 2026 12:01:58,
5219575 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117880369,13488,28 Apr 2026 11:27:17,
7170347 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160827693,13488,28 Apr 2026 12:22:17,
8532703 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179955464,13488,28 Apr 2026 12:48:30,
22247573,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:23,28 Apr 2026 15:10:23,1400000318719035,13488,28 Apr 2026 15:10:23,
7804363 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012042,13488,28 Apr 2026 15:05:37,
15770373,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302382409,13488,28 Apr 2026 15:01:09,
21135518,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,4.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:32,28 Apr 2026 15:05:32,1400000313414082,13488,28 Apr 2026 15:05:32,
5874154 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,4.85        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:44:55,28 Apr 2026 13:44:55,1200000206410669,13488,28 Apr 2026 13:44:54,
17271658,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:15,28 Apr 2026 15:02:15,1500000300650098,13488,28 Apr 2026 15:02:15,
10165924,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,84.20       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:19:36,28 Apr 2026 12:19:36,1600000174888783,13488,28 Apr 2026 12:19:29,
4169136 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,18.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:26:38,28 Apr 2026 11:26:38,1400000106119362,13488,28 Apr 2026 11:26:36,
7161378 ,11,OPTIDX,BANKNIFTY ,28APR2026,55600.00  ,PE,BANKNIFTY26APR55600PE    ,1 ,RL ,  ,108178,4  ,2,90       ,72.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:46,28 Apr 2026 14:44:46,1700000177543684,13488,28 Apr 2026 14:44:46,
10774758,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291787069,13488,28 Apr 2026 15:00:47,
4467240 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876889,13488,28 Apr 2026 11:29:57,
16000575,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1600000306475534,13488,28 Apr 2026 15:07:30,
17346813,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:56,28 Apr 2026 15:02:56,1500000301406637,13488,28 Apr 2026 15:02:56,
7458305 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128822890,13488,28 Apr 2026 11:27:20,
15920869,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305137436,13488,28 Apr 2026 15:04:41,
2452245 ,11,OPTIDX,BANKNIFTY ,28APR2026,55400.00  ,PE,BANKNIFTY26APR55400PE    ,1 ,RL ,  ,108178,4  ,2,30       ,26.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:42:36,28 Apr 2026 11:42:36,1900000071297964,13488,28 Apr 2026 11:42:36,
6178176 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143071270,13488,28 Apr 2026 12:01:59,
10029094,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1300000263128864,13488,28 Apr 2026 14:55:02,
7089948 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184029,13488,28 Apr 2026 12:21:51,
10790505,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:18,28 Apr 2026 15:01:18,1000000292226630,13488,28 Apr 2026 15:01:18,
7718003 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131869199,13488,28 Apr 2026 11:29:53,
17883022,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218520,13488,28 Apr 2026 15:10:22,
1917232 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043392814,13488,28 Apr 2026 09:55:44,
15919114,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,260      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305097126,13488,28 Apr 2026 15:04:38,
17883021,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306218520,13488,28 Apr 2026 15:10:22,
15919113,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,260      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305097126,13488,28 Apr 2026 15:04:38,
8356144 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,2,30       ,514.95      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 15:20:20,28 Apr 2026 15:20:20,2000000172406705,13488,28 Apr 2026 15:20:16,
1405268 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,2,60       ,110.00      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:12:46,28 Apr 2026 10:12:46,1700000035445878,13488,28 Apr 2026 10:12:36,
9787688 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1300000258038922,13488,28 Apr 2026 14:47:01,
17096786,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:34:00,28 Apr 2026 14:34:00,1400000279180419,13488,28 Apr 2026 14:34:00,
3519396 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1600000051035498,13488,28 Apr 2026 09:56:41,
10527335,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855381,13488,28 Apr 2026 15:04:40,
8384433 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542986,13488,28 Apr 2026 12:46:32,
15151677,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770402,13488,28 Apr 2026 14:45:01,
16142891,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308910282,13488,28 Apr 2026 15:16:14,
8417319 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178086361,13488,28 Apr 2026 12:46:31,
9814988 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258640277,13488,28 Apr 2026 14:48:00,
15151709,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770480,13488,28 Apr 2026 14:45:01,
7142615 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:11,28 Apr 2026 12:22:11,1500000160642876,13488,28 Apr 2026 12:22:11,
15277118,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284047468,13488,28 Apr 2026 14:46:00,
3566153 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:58,28 Apr 2026 09:57:58,1600000052118020,13488,28 Apr 2026 09:57:58,
16142854,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308909943,13488,28 Apr 2026 15:16:14,
15840343,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,1040     ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179055,13488,28 Apr 2026 14:52:00,
15840342,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179055,13488,28 Apr 2026 14:52:00,
8469764 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.10        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923190,13488,28 Apr 2026 12:48:01,
7598516 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:08,28 Apr 2026 13:36:08,1100000213350737,13488,28 Apr 2026 13:36:08,
4821084 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:30:18,28 Apr 2026 10:30:18,1600000080331264,13488,28 Apr 2026 10:30:18,
2407723 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1100000054152281,13488,28 Apr 2026 10:08:01,
22805648,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1400000321659498,13488,28 Apr 2026 15:16:15,
8499827 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1000000194464602,13488,28 Apr 2026 12:45:00,
4104929 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062098548,13488,28 Apr 2026 10:08:33,
6449946 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:01,28 Apr 2026 11:27:01,1000000129137861,13488,28 Apr 2026 11:27:01,
2312618 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052190432,13488,28 Apr 2026 10:05:36,
17874897,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306158223,13488,28 Apr 2026 15:10:16,
214200  ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,CE,NIFTY26MAY24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,489.10      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:20,28 Apr 2026 09:16:20,1600000002120202,13488,28 Apr 2026 09:16:20,
8297164 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372812,13488,28 Apr 2026 12:45:30,
8417242 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178085193,13488,28 Apr 2026 12:46:31,
14780012,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,10.10       ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:40:31,28 Apr 2026 14:40:31,1500000278309983,13488,28 Apr 2026 14:40:31,
9557458 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161451735,13488,28 Apr 2026 12:01:58,
4467128 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876064,13488,28 Apr 2026 11:29:57,
15032253,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541827,13488,28 Apr 2026 14:44:00,
10718731,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:27,28 Apr 2026 15:07:27,1300000272562667,13488,28 Apr 2026 15:07:27,
10778961,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291952153,13488,28 Apr 2026 15:01:01,
14953570,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280570336,13488,28 Apr 2026 14:43:00,
14954535,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:01,28 Apr 2026 14:43:01,1500000280582576,13488,28 Apr 2026 14:43:01,
8535130 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:34,28 Apr 2026 12:48:34,1400000180010340,13488,28 Apr 2026 12:48:34,
1981616 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045291227,13488,28 Apr 2026 09:57:57,
16642885,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:00,28 Apr 2026 14:31:00,1400000275438332,13488,28 Apr 2026 14:31:00,
3818107 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,2,30       ,22.60       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,1700000101047220,13488,28 Apr 2026 12:27:36,
8776785 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,52.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:46:36,28 Apr 2026 11:46:36,1600000147968424,13488,28 Apr 2026 11:46:36,
8296284 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359281,13488,28 Apr 2026 12:45:30,
1645389 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036416224,13488,28 Apr 2026 09:48:06,
10003730,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262597286,13488,28 Apr 2026 14:54:00,
9570293 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1600000161607589,13488,28 Apr 2026 12:02:06,
7802534 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983567,13488,28 Apr 2026 15:05:34,
10780849,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:03,28 Apr 2026 15:01:03,1000000291995210,13488,28 Apr 2026 15:01:03,
22165671,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:10,28 Apr 2026 15:10:10,1400000318435417,13488,28 Apr 2026 15:10:10,
8540683 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,325      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:03,28 Apr 2026 12:50:03,1500000185583047,13488,28 Apr 2026 12:50:03,
8540682 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,HO003,4  ,2,1170     ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:50:03,28 Apr 2026 12:50:03,1500000185583047,13488,28 Apr 2026 12:50:03,
15834572,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303331243,13488,28 Apr 2026 15:02:20,
5377965 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120905624,13488,28 Apr 2026 11:30:01,
7734390 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.95        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132033502,13488,28 Apr 2026 11:30:01,
8383632 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182531016,13488,28 Apr 2026 12:46:31,
7518217 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:01,28 Apr 2026 14:51:01,1200000255314863,13488,28 Apr 2026 14:51:01,
8549340 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366927,13488,28 Apr 2026 12:49:00,
16115318,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292656557,13488,28 Apr 2026 14:55:00,
15149564,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282752768,13488,28 Apr 2026 14:45:00,
8518406 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139248,13488,28 Apr 2026 12:49:31,
8448062 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491414,13488,28 Apr 2026 12:47:30,
3463771 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110312,13488,28 Apr 2026 09:55:44,
15829375,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:14,28 Apr 2026 15:02:14,1600000303248696,13488,28 Apr 2026 15:02:14,
16056581,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:20,28 Apr 2026 15:10:20,1600000307537962,13488,28 Apr 2026 15:10:20,
4467216 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:57,28 Apr 2026 11:29:57,1400000109876674,13488,28 Apr 2026 11:29:57,
1951030 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251978,13488,28 Apr 2026 09:56:41,
7458745 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128827138,13488,28 Apr 2026 11:27:20,
1981647 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292397,13488,28 Apr 2026 09:57:57,
4528049 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110521672,13488,28 Apr 2026 11:30:27,
15276824,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284045096,13488,28 Apr 2026 14:46:00,
10778973,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291952420,13488,28 Apr 2026 15:01:01,
16026149,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291821049,13488,28 Apr 2026 14:54:00,
7801768 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132618369,13488,28 Apr 2026 11:30:26,
8629232 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181980225,13488,28 Apr 2026 12:51:00,
15834128,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303323999,13488,28 Apr 2026 15:02:19,
8296304 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359645,13488,28 Apr 2026 12:45:30,
9787687 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.00        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1300000258038918,13488,28 Apr 2026 14:47:01,
8384438 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542990,13488,28 Apr 2026 12:46:32,
8344613 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979836,13488,28 Apr 2026 12:46:01,
1088631 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 09:25:14,28 Apr 2026 09:25:14,1400000012839734,13488,28 Apr 2026 09:25:14,
10535414,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1300000270923036,13488,28 Apr 2026 15:04:44,
7777577 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482173,13488,28 Apr 2026 15:04:41,
8469767 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:01,28 Apr 2026 12:48:01,1500000183923195,13488,28 Apr 2026 12:48:01,
2583730 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,66.80       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:37,28 Apr 2026 09:42:37,1600000035687632,13488,28 Apr 2026 09:42:37,
15860926,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303804436,13488,28 Apr 2026 15:02:58,
5218938 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117870524,13488,28 Apr 2026 11:27:17,
1644574 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,PE,BANKNIFTY26APR56100PE    ,1 ,RL ,  ,108178,4  ,1,30       ,204.40      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:07:07,28 Apr 2026 11:07:07,1800000053143947,13488,28 Apr 2026 11:07:07,
8518281 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185135039,13488,28 Apr 2026 12:49:30,
7142914 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1500000160645137,13488,28 Apr 2026 12:22:12,
15949659,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1500000291077126,13488,28 Apr 2026 14:53:00,
9696365 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1300000256589194,13488,28 Apr 2026 14:45:00,
9963146 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:08,28 Apr 2026 14:52:08,1300000261482731,13488,28 Apr 2026 14:52:08,
16057517,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307549433,13488,28 Apr 2026 15:10:22,
1981641 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045292227,13488,28 Apr 2026 09:57:57,
1402879 ,11,OPTIDX,BANKNIFTY ,28APR2026,56100.00  ,CE,BANKNIFTY26APR56100CE    ,1 ,RL ,  ,108178,4  ,2,30       ,77.55       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:42:39,28 Apr 2026 10:42:39,1800000043376152,13488,28 Apr 2026 10:42:37,
10527371,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855814,13488,28 Apr 2026 15:04:40,
8589314 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181191020,13488,28 Apr 2026 12:50:00,
6194369 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143244272,13488,28 Apr 2026 12:02:06,
7802015 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1600000132620875,13488,28 Apr 2026 11:30:26,
10794623,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292343260,13488,28 Apr 2026 15:01:27,
10643728,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1000000285634765,13488,28 Apr 2026 14:52:00,
8296346 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181360340,13488,28 Apr 2026 12:45:30,
7720377 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888998,13488,28 Apr 2026 11:29:54,
7843147 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:34,28 Apr 2026 15:07:34,1200000262826716,13488,28 Apr 2026 15:07:34,
22580723,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:13:16,28 Apr 2026 15:13:16,1400000320435026,13488,28 Apr 2026 15:13:16,
6194368 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108641    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143244271,13488,28 Apr 2026 12:02:06,
6179110 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143081745,13488,28 Apr 2026 12:01:59,
6164385 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914331,13488,28 Apr 2026 12:01:52,
8290474 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176450783,13488,28 Apr 2026 12:45:00,
1199133 ,11,OPTIDX,BANKNIFTY ,28APR2026,56300.00  ,CE,BANKNIFTY26APR56300CE    ,1 ,RL ,  ,108178,4  ,2,30       ,56.00       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:27:37,28 Apr 2026 10:27:37,2000000034019682,13488,28 Apr 2026 10:27:36,
9595573 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:20,28 Apr 2026 12:02:20,1600000161909140,13488,28 Apr 2026 12:02:20,
9556758 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,GC00432   ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161445813,13488,28 Apr 2026 12:01:58,
4468907 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901464,13488,28 Apr 2026 11:29:59,
3015417 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.70        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042080168,13488,28 Apr 2026 09:48:06,
15730738,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211253,13488,28 Apr 2026 14:51:00,
8644776 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:30,28 Apr 2026 12:52:30,1500000187668562,13488,28 Apr 2026 12:52:30,
3800687 ,11,OPTIDX,NIFTY     ,28APR2026,24600.00  ,CE,NIFTY26APR24600CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:09:05,28 Apr 2026 12:09:05,1200000138469317,13488,28 Apr 2026 12:09:05,
1951024 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251973,13488,28 Apr 2026 09:56:41,
10670529,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1000000287114389,13488,28 Apr 2026 14:54:00,
6860534 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178789783,13488,28 Apr 2026 12:46:00,
5368155 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757094,13488,28 Apr 2026 11:29:54,
15730653,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289210655,13488,28 Apr 2026 14:51:00,
7802524 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983374,13488,28 Apr 2026 15:05:34,
7718124 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131870414,13488,28 Apr 2026 11:29:53,
9754530 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1300000257390265,13488,28 Apr 2026 14:46:00,
4529111 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110532671,13488,28 Apr 2026 11:30:27,
3440279 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,71.55       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:22,28 Apr 2026 09:55:22,1600000049612120,13488,28 Apr 2026 09:55:17,
2971614 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,2,30       ,37.30       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:27:36,28 Apr 2026 12:27:36,2000000081824946,13488,28 Apr 2026 12:27:36,
15770493,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:09,28 Apr 2026 15:01:09,1600000302383323,13488,28 Apr 2026 15:01:09,
7450795 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.85        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:18,28 Apr 2026 11:27:18,1600000128762151,13488,28 Apr 2026 11:27:18,
14953883,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280574186,13488,28 Apr 2026 14:43:00,
8549311 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366384,13488,28 Apr 2026 12:49:00,
8507059 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,845      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:04,28 Apr 2026 12:49:04,1500000184799300,13488,28 Apr 2026 12:49:04,
10433132,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:42,28 Apr 2026 15:03:42,1300000269901130,13488,28 Apr 2026 15:03:42,
4018316 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060349844,13488,28 Apr 2026 10:06:37,
15029165,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.05        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:45:16,28 Apr 2026 14:45:16,1600000287551728,13488,28 Apr 2026 14:45:16,
8539807 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:02,28 Apr 2026 12:50:02,1500000185567472,13488,28 Apr 2026 12:50:02,
17503108,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303123693,13488,28 Apr 2026 15:04:38,
8469143 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183915170,13488,28 Apr 2026 12:48:00,
16121304,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1500000292710294,13488,28 Apr 2026 14:55:02,
8507060 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,650      ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:49:04,28 Apr 2026 12:49:04,1500000184799300,13488,28 Apr 2026 12:49:04,
15032254,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:00,28 Apr 2026 14:44:00,1500000281541828,13488,28 Apr 2026 14:44:00,
15350464,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067545,13488,28 Apr 2026 14:47:00,
15350463,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285067545,13488,28 Apr 2026 14:47:00,
15409923,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005682,13488,28 Apr 2026 14:48:00,
2626741 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480421,13488,28 Apr 2026 09:43:22,
10810370,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:07,28 Apr 2026 15:02:07,1000000292823642,13488,28 Apr 2026 15:02:07,
17508146,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1500000303176400,13488,28 Apr 2026 15:04:41,
211586  ,11,OPTIDX,NIFTY     ,26MAY2026,23800.00  ,PE,NIFTY26MAY23800PE        ,1 ,RL ,  ,108178,4  ,1,65       ,325.95      ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:42,28 Apr 2026 09:16:42,1000000002865046,13488,28 Apr 2026 09:16:42,
4506738 ,11,OPTIDX,BANKNIFTY ,28APR2026,55800.00  ,CE,BANKNIFTY26APR55800CE    ,1 ,RL ,  ,108178,4  ,1,30       ,24.85       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:54:09,28 Apr 2026 13:54:09,1900000134096575,13488,28 Apr 2026 13:54:09,
15919069,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096404,13488,28 Apr 2026 15:04:38,
7895537 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:09:56,28 Apr 2026 15:09:56,1200000263619432,13488,28 Apr 2026 15:09:56,
15151712,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1500000282770493,13488,28 Apr 2026 14:45:01,
7459367 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:20,28 Apr 2026 11:27:20,1600000128834378,13488,28 Apr 2026 11:27:20,
8417203 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178084821,13488,28 Apr 2026 12:46:31,
5368983 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1100000120773621,13488,28 Apr 2026 11:29:55,
7868785 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185208,13488,28 Apr 2026 15:08:33,
8417204 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178084821,13488,28 Apr 2026 12:46:31,
22266125,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:27,28 Apr 2026 15:10:27,1400000318795722,13488,28 Apr 2026 15:10:27,
8296116 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181356742,13488,28 Apr 2026 12:45:30,
6178444 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143073740,13488,28 Apr 2026 12:01:59,
15855125,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:53,28 Apr 2026 15:02:53,1600000303708119,13488,28 Apr 2026 15:02:53,
8290212 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176446129,13488,28 Apr 2026 12:45:00,
2626743 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.75        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036480423,13488,28 Apr 2026 09:43:22,
8549304 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1400000180366201,13488,28 Apr 2026 12:49:00,
10778945,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291951647,13488,28 Apr 2026 15:01:01,
8344630 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979880,13488,28 Apr 2026 12:46:01,
7745767 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:46,28 Apr 2026 15:03:46,1200000260935634,13488,28 Apr 2026 15:03:46,
3419897 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077225461,13488,28 Apr 2026 10:37:49,
9814462 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1300000258636428,13488,28 Apr 2026 14:48:00,
7722267 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1600000131909008,13488,28 Apr 2026 11:29:55,
8468820 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183909295,13488,28 Apr 2026 12:48:00,
10134463,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1300000265349662,13488,28 Apr 2026 14:59:00,
1917275 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043393535,13488,28 Apr 2026 09:55:44,
16333732,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:29:00,28 Apr 2026 14:29:00,1400000273064095,13488,28 Apr 2026 14:29:00,
2491664 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:38,28 Apr 2026 10:10:38,1100000056214645,13488,28 Apr 2026 10:10:38,
15841166,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290184521,13488,28 Apr 2026 14:52:00,
3566048 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.60        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1600000052114839,13488,28 Apr 2026 09:57:57,
14953754,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280572574,13488,28 Apr 2026 14:43:00,
7496768 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,66.40       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:36,28 Apr 2026 11:27:36,1600000129226839,13488,28 Apr 2026 11:27:36,
15860156,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303790037,13488,28 Apr 2026 15:02:58,
7727176 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131962211,13488,28 Apr 2026 11:29:58,
10418276,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1300000269707746,13488,28 Apr 2026 15:03:30,
17881836,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306209961,13488,28 Apr 2026 15:10:22,
6860481 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1100000178788981,13488,28 Apr 2026 12:46:00,
4384280 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:16,28 Apr 2026 11:27:16,1500000110383821,13488,28 Apr 2026 11:27:16,
16142883,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:14,28 Apr 2026 15:16:14,1600000308910201,13488,28 Apr 2026 15:16:14,
1917449 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1100000043396543,13488,28 Apr 2026 09:55:44,
7804905 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262022475,13488,28 Apr 2026 15:05:38,
7717932 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868150,13488,28 Apr 2026 11:29:53,
9543658 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:51,28 Apr 2026 12:01:51,1600000161302685,13488,28 Apr 2026 12:01:51,
10718790,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563325,13488,28 Apr 2026 15:07:28,
4018171 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060347088,13488,28 Apr 2026 10:06:37,
7804377 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012068,13488,28 Apr 2026 15:05:37,
8505162 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:00,28 Apr 2026 12:49:00,1500000184749364,13488,28 Apr 2026 12:49:00,
16121301,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1500000292710285,13488,28 Apr 2026 14:55:02,
8506964 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.10        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:03,28 Apr 2026 12:49:03,1500000184796395,13488,28 Apr 2026 12:49:03,
16121302,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:02,28 Apr 2026 14:55:02,1500000292710285,13488,28 Apr 2026 14:55:02,
3016401 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.70        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:07,28 Apr 2026 09:48:07,1600000042093125,13488,28 Apr 2026 09:48:07,
8620680 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1500000187222633,13488,28 Apr 2026 12:52:00,
15277698,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054723,13488,28 Apr 2026 14:46:00,
17503109,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1500000303123696,13488,28 Apr 2026 15:04:38,
6850726 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358264,13488,28 Apr 2026 12:45:30,
10020342,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,73.40       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 12:14:36,28 Apr 2026 12:14:36,1600000171367442,13488,28 Apr 2026 12:14:36,
8341232 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181948429,13488,28 Apr 2026 12:46:00,
12048659,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,75.45       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:19:37,28 Apr 2026 13:19:37,1600000221569894,13488,28 Apr 2026 13:19:36,
15277707,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284054736,13488,28 Apr 2026 14:46:00,
10680965,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287766131,13488,28 Apr 2026 14:54:59,
1972772 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:31,28 Apr 2026 09:57:31,1100000044960802,13488,28 Apr 2026 09:57:31,
14700422,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:36:00,28 Apr 2026 14:36:00,1600000280130576,13488,28 Apr 2026 14:36:00,
2312920 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.80        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1100000052194959,13488,28 Apr 2026 10:05:36,
7399690 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:43:51,28 Apr 2026 14:43:51,1200000251463965,13488,28 Apr 2026 14:43:51,
15919504,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1600000305107957,13488,28 Apr 2026 15:04:39,
5367089 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.85        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1100000120738900,13488,28 Apr 2026 11:29:53,
17286434,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1500000300756332,13488,28 Apr 2026 15:02:19,
6223608 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143561577,13488,28 Apr 2026 12:02:21,
8383244 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182525125,13488,28 Apr 2026 12:46:30,
6947952 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:22:56,28 Apr 2026 14:22:56,1200000236728168,13488,28 Apr 2026 14:22:56,
7868827 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1200000263185835,13488,28 Apr 2026 15:08:33,
11323554,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,108178,4  ,2,65       ,27.80       ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1300000277915290,13488,28 Apr 2026 15:16:15,
3566145 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:58,28 Apr 2026 09:57:58,1600000052117885,13488,28 Apr 2026 09:57:58,
17276261,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.55        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1500000300684545,13488,28 Apr 2026 15:02:16,
10794641,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292343617,13488,28 Apr 2026 15:01:27,
16294405,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1500000294303953,13488,28 Apr 2026 14:57:00,
7231996 ,11,OPTIDX,NIFTY     ,28APR2026,23550.00  ,PE,NIFTY26APR23550PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:33:00,28 Apr 2026 14:33:00,1200000244841321,13488,28 Apr 2026 14:33:00,
16023402,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1600000306964893,13488,28 Apr 2026 15:08:33,
8344657 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979919,13488,28 Apr 2026 12:46:01,
15830719,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:16,28 Apr 2026 15:02:16,1600000303271462,13488,28 Apr 2026 15:02:16,
14079633,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:17:59,28 Apr 2026 14:17:59,1600000265874292,13488,28 Apr 2026 14:17:59,
6883667 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.90        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023727,13488,28 Apr 2026 12:47:31,
15768088,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302357176,13488,28 Apr 2026 15:01:07,
15751322,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302193536,13488,28 Apr 2026 15:00:58,
7779082 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:44,28 Apr 2026 15:04:44,1200000261511090,13488,28 Apr 2026 15:04:44,
7776992 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1200000261472954,13488,28 Apr 2026 15:04:40,
15751308,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302193339,13488,28 Apr 2026 15:00:58,
5455729 ,11,OPTIDX,BANKNIFTY ,28APR2026,56500.00  ,CE,BANKNIFTY26APR56500CE    ,1 ,RL ,  ,108178,4  ,1,30       ,0.85        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:48,28 Apr 2026 14:44:48,1800000161488523,13488,28 Apr 2026 14:44:47,
8342391 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181958638,13488,28 Apr 2026 12:46:00,
8290213 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176446131,13488,28 Apr 2026 12:45:00,
18032448,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308030778,13488,28 Apr 2026 15:16:15,
15786710,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:22,28 Apr 2026 15:01:22,1600000302593887,13488,28 Apr 2026 15:01:22,
10791868,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292272981,13488,28 Apr 2026 15:01:21,
8518405 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:31,28 Apr 2026 12:49:31,1500000185139246,13488,28 Apr 2026 12:49:31,
18637496,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293801862,13488,28 Apr 2026 14:49:00,
10734074,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669234,13488,28 Apr 2026 15:07:35,
15919065,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096250,13488,28 Apr 2026 15:04:38,
10153314,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:59:32,28 Apr 2026 14:59:32,1300000265629155,13488,28 Apr 2026 14:59:32,
4450946 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1400000109664856,13488,28 Apr 2026 11:29:44,
1564647 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031737190,13488,28 Apr 2026 09:41:58,
7089877 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160183292,13488,28 Apr 2026 12:21:51,
7089876 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160183292,13488,28 Apr 2026 12:21:51,
3972002 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:36,28 Apr 2026 10:05:36,1600000059428219,13488,28 Apr 2026 10:05:36,
9987215 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1300000262039980,13488,28 Apr 2026 14:53:00,
4468942 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:59,28 Apr 2026 11:29:59,1400000109901936,13488,28 Apr 2026 11:29:59,
9927096 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1300000260668305,13488,28 Apr 2026 14:51:00,
7804057 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005237,13488,28 Apr 2026 15:05:36,
7804056 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262005237,13488,28 Apr 2026 15:05:36,
15840335,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1500000290179048,13488,28 Apr 2026 14:52:00,
8297140 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181372782,13488,28 Apr 2026 12:45:30,
8575015 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186349118,13488,28 Apr 2026 12:51:00,
7720369 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131888958,13488,28 Apr 2026 11:29:54,
8341093 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181947125,13488,28 Apr 2026 12:46:00,
9958070 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:00,28 Apr 2026 14:52:00,1300000261384927,13488,28 Apr 2026 14:52:00,
17864114,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:07,28 Apr 2026 15:10:07,1500000306089792,13488,28 Apr 2026 15:10:07,
8575260 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354238,13488,28 Apr 2026 12:51:00,
6449885 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:01,28 Apr 2026 11:27:01,1000000129137482,13488,28 Apr 2026 11:27:01,
4528185 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:27,28 Apr 2026 11:30:27,1400000110523169,13488,28 Apr 2026 11:30:27,
6774500 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.60        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153230588,13488,28 Apr 2026 12:22:12,
10631247,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1000000284817489,13488,28 Apr 2026 14:51:00,
3383602 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1100000076403715,13488,28 Apr 2026 10:36:47,
8532439 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951702,13488,28 Apr 2026 12:48:29,
15919070,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,390      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096405,13488,28 Apr 2026 15:04:38,
15919071,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,130      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1600000305096405,13488,28 Apr 2026 15:04:38,
319446  ,11,OPTSTK,TCS       ,26MAY2026,2700.00   ,CE,TCS26MAY2700CE           ,1 ,RL ,  ,108178,4  ,1,175      ,11.10       ,1,108311    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:06,28 Apr 2026 10:05:06,2600000049773861,13488,28 Apr 2026 10:05:06,
6762080 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:10,28 Apr 2026 12:22:10,1400000153170316,13488,28 Apr 2026 12:22:10,
17798315,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:33,28 Apr 2026 15:08:33,1500000305465469,13488,28 Apr 2026 15:08:33,
8567309 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:34,28 Apr 2026 12:49:34,1400000180805822,13488,28 Apr 2026 12:49:34,
8413724 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182982180,13488,28 Apr 2026 12:46:59,
10599029,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:43,28 Apr 2026 14:48:43,1000000283098661,13488,28 Apr 2026 14:48:43,
1879228 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.45        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:59,28 Apr 2026 09:41:59,1500000031203986,13488,28 Apr 2026 09:41:59,
16057435,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548240,13488,28 Apr 2026 15:10:22,
17797892,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1500000305460470,13488,28 Apr 2026 15:08:32,
8448313 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183496173,13488,28 Apr 2026 12:47:30,
7776442 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261462029,13488,28 Apr 2026 15:04:39,
15760396,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302285230,13488,28 Apr 2026 15:01:04,
8532440 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951710,13488,28 Apr 2026 12:48:29,
4468017 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1400000109888376,13488,28 Apr 2026 11:29:58,
5634253 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108154,4  ,1,1170     ,20.25       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 10:49:59,28 Apr 2026 10:49:59,1600000096426776,13488,28 Apr 2026 10:49:35,
5634254 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108154,4  ,1,585      ,20.25       ,1,108154    ,13488       ,O    ,Uncover,28 Apr 2026 10:49:59,28 Apr 2026 10:49:59,1600000096426776,13488,28 Apr 2026 10:49:35,
8557954 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947355,13488,28 Apr 2026 12:50:30,
7600909 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,2.00        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:28:40,28 Apr 2026 11:28:40,1600000130484909,13488,28 Apr 2026 11:28:40,
15756279,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.30        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1600000302244878,13488,28 Apr 2026 15:01:01,
8629230 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1400000181980222,13488,28 Apr 2026 12:51:00,
8557934 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947064,13488,28 Apr 2026 12:50:30,
4463475 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,1495     ,0.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:55,28 Apr 2026 11:29:55,1400000109836174,13488,28 Apr 2026 11:29:55,
2211866 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043833616,13488,28 Apr 2026 09:53:25,
15276977,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284046163,13488,28 Apr 2026 14:46:00,
7837650 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:24,28 Apr 2026 15:07:24,1200000262742207,13488,28 Apr 2026 15:07:24,
15730965,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289212405,13488,28 Apr 2026 14:51:00,
16055246,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307517323,13488,28 Apr 2026 15:10:17,
7777586 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482366,13488,28 Apr 2026 15:04:41,
8593780 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1500000186754757,13488,28 Apr 2026 12:51:30,
15858286,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303752630,13488,28 Apr 2026 15:02:55,
10680906,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108580    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1000000287765474,13488,28 Apr 2026 14:54:59,
11288271,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201069305,13488,28 Apr 2026 12:50:30,
17874592,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306156584,13488,28 Apr 2026 15:10:16,
12048625,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,75.45       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 13:19:37,28 Apr 2026 13:19:37,1600000221569885,13488,28 Apr 2026 13:19:36,
1951029 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:41,28 Apr 2026 09:56:41,1100000044251977,13488,28 Apr 2026 09:56:41,
10720931,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272577167,13488,28 Apr 2026 15:07:28,
7804023 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004784,13488,28 Apr 2026 15:05:36,
8448309 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183495959,13488,28 Apr 2026 12:47:30,
5182253 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:00,28 Apr 2026 11:27:00,1100000117410518,13488,28 Apr 2026 11:27:00,
15882428,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304225853,13488,28 Apr 2026 15:03:30,
8342526 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181959612,13488,28 Apr 2026 12:46:00,
7804345 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012010,13488,28 Apr 2026 15:05:37,
1878823 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031195767,13488,28 Apr 2026 09:41:58,
15767429,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302351120,13488,28 Apr 2026 15:01:07,
8532717 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1400000179955748,13488,28 Apr 2026 12:48:30,
8922520 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:48,28 Apr 2026 15:03:48,1100000282545501,13488,28 Apr 2026 15:03:36,
15774018,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:11,28 Apr 2026 15:01:11,1600000302420105,13488,28 Apr 2026 15:01:11,
7804070 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262005592,13488,28 Apr 2026 15:05:37,
17866399,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,1,325      ,0.15        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:09,28 Apr 2026 15:10:09,1500000306102815,13488,28 Apr 2026 15:10:09,
22257637,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1400000318755709,13488,28 Apr 2026 15:10:25,
22257636,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:25,28 Apr 2026 15:10:25,1400000318755709,13488,28 Apr 2026 15:10:25,
8296294 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181359506,13488,28 Apr 2026 12:45:30,
3293316 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,260      ,46.30       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293317 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,65       ,46.30       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293314 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,195      ,46.35       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293315 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,130      ,46.35       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293312 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,65       ,46.35       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293313 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,65       ,46.35       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293310 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,65       ,46.35       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293311 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,65       ,46.35       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293318 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,325      ,46.30       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293319 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,65       ,46.30       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
14446645,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:00,28 Apr 2026 14:31:00,1600000275349850,13488,28 Apr 2026 14:31:00,
6194295 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:06,28 Apr 2026 12:02:06,1500000143243128,13488,28 Apr 2026 12:02:06,
8417294 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108172    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1400000178085855,13488,28 Apr 2026 12:46:31,
9696268 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1300000256587860,13488,28 Apr 2026 14:45:00,
15539615,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:20:00,28 Apr 2026 14:20:00,1400000264855242,13488,28 Apr 2026 14:20:00,
1564606 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.40        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736376,13488,28 Apr 2026 09:41:58,
15751057,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:58,28 Apr 2026 15:00:58,1600000302189707,13488,28 Apr 2026 15:00:58,
3293321 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,130      ,46.30       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
16054549,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1600000307509957,13488,28 Apr 2026 15:10:16,
3293320 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,195      ,46.30       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
3293322 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,65       ,46.30       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
15350630,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285070689,13488,28 Apr 2026 14:47:00,
7731289 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.05        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132003870,13488,28 Apr 2026 11:30:00,
15833879,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303320934,13488,28 Apr 2026 15:02:19,
15834021,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303321809,13488,28 Apr 2026 15:02:19,
17351988,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:57,28 Apr 2026 15:02:57,1500000301449663,13488,28 Apr 2026 15:02:57,
15622894,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288208950,13488,28 Apr 2026 14:50:00,
15882465,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226517,13488,28 Apr 2026 15:03:30,
15834017,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303321805,13488,28 Apr 2026 15:02:19,
15772529,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1600000302405217,13488,28 Apr 2026 15:01:10,
9753994 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:59,28 Apr 2026 14:45:59,1300000257381335,13488,28 Apr 2026 14:45:59,
1950946 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:56:40,28 Apr 2026 09:56:40,1100000044249484,13488,28 Apr 2026 09:56:40,
15833519,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303316234,13488,28 Apr 2026 15:02:19,
9105595 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:55,28 Apr 2026 14:30:55,1300000246346635,13488,28 Apr 2026 14:30:51,
17882030,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306211880,13488,28 Apr 2026 15:10:22,
9698593 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.95        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:01,28 Apr 2026 14:45:01,1300000256612714,13488,28 Apr 2026 14:45:01,
7776106 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261456119,13488,28 Apr 2026 15:04:39,
1645162 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036411913,13488,28 Apr 2026 09:48:06,
2407724 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:01,28 Apr 2026 10:08:01,1100000054152283,13488,28 Apr 2026 10:08:01,
6224537 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143570883,13488,28 Apr 2026 12:02:21,
3293309 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108185,4  ,2,65       ,46.40       ,1,108185    ,13488       ,O    ,Uncover,28 Apr 2026 09:52:39,28 Apr 2026 09:52:39,1600000046928626,13488,28 Apr 2026 09:52:39,
16115246,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1500000292655811,13488,28 Apr 2026 14:55:00,
6164363 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914035,13488,28 Apr 2026 12:01:52,
15149993,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282756358,13488,28 Apr 2026 14:45:00,
10742834,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568383,13488,28 Apr 2026 14:59:00,
15276439,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284040993,13488,28 Apr 2026 14:46:00,
15921160,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1600000305143272,13488,28 Apr 2026 15:04:41,
5503291 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,CE,BANKNIFTY26APR56000CE    ,1 ,RL ,  ,108178,4  ,1,30       ,7.70        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:54:10,28 Apr 2026 13:54:10,1700000144359610,13488,28 Apr 2026 13:54:10,
15860150,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:58,28 Apr 2026 15:02:58,1600000303789793,13488,28 Apr 2026 15:02:58,
6224536 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 12:02:21,28 Apr 2026 12:02:21,1500000143570882,13488,28 Apr 2026 12:02:21,
16057180,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1600000307545589,13488,28 Apr 2026 15:10:21,
6158338 ,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,130      ,55.15       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:08:36,28 Apr 2026 12:08:36,1400000142228090,13488,28 Apr 2026 12:08:36,
1943320 ,11,OPTIDX,NIFTY     ,28APR2026,24600.00  ,CE,NIFTY26APR24600CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.65        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:26:00,28 Apr 2026 10:26:00,1200000064962650,13488,28 Apr 2026 10:26:00,
10792491,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273922978,13488,28 Apr 2026 15:08:32,
8296216 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1500000181358269,13488,28 Apr 2026 12:45:30,
8518240 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1500000185133790,13488,28 Apr 2026 12:49:30,
7727183 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:58,28 Apr 2026 11:29:58,1600000131962357,13488,28 Apr 2026 11:29:58,
8776456 ,11,OPTIDX,NIFTY     ,28APR2026,24200.00  ,CE,NIFTY26APR24200CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:52:38,28 Apr 2026 14:52:38,1100000273046061,13488,28 Apr 2026 14:52:21,
4527785 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:30:26,28 Apr 2026 11:30:26,1400000110519105,13488,28 Apr 2026 11:30:26,
9374766 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,1,260      ,68.35       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 11:59:50,28 Apr 2026 11:59:50,1600000159260786,13488,28 Apr 2026 11:59:50,
7720411 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1600000131889097,13488,28 Apr 2026 11:29:54,
4104528 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1600000062093486,13488,28 Apr 2026 10:08:33,
9557003 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,195      ,1.40        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161447826,13488,28 Apr 2026 12:01:58,
15730835,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:51:00,28 Apr 2026 14:51:00,1500000289211657,13488,28 Apr 2026 14:51:00,
2627999 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036492196,13488,28 Apr 2026 09:43:22,
2295378 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108079    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041783897,13488,28 Apr 2026 09:53:25,
8413975 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:59,28 Apr 2026 12:46:59,1500000182985438,13488,28 Apr 2026 12:46:59,
8373330 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1400000177506627,13488,28 Apr 2026 12:46:00,
10783874,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1000000292066222,13488,28 Apr 2026 15:01:07,
8342474 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.80        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181959102,13488,28 Apr 2026 12:46:00,
16026868,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291828375,13488,28 Apr 2026 14:54:00,
7776440 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1200000261462023,13488,28 Apr 2026 15:04:39,
2626455 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.75        ,1,108340    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:21,28 Apr 2026 09:43:21,1600000036475868,13488,28 Apr 2026 09:43:21,
7736179 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132050693,13488,28 Apr 2026 11:30:01,
9557082 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161448617,13488,28 Apr 2026 12:01:58,
10527367,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:40,28 Apr 2026 15:04:40,1300000270855810,13488,28 Apr 2026 15:04:40,
10660434,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:53:00,28 Apr 2026 14:53:00,1000000286413166,13488,28 Apr 2026 14:53:00,
10779801,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:02,28 Apr 2026 15:01:02,1000000291968731,13488,28 Apr 2026 15:01:02,
8469096 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183914275,13488,28 Apr 2026 12:48:00,
10027185,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:00,28 Apr 2026 14:55:00,1300000263103318,13488,28 Apr 2026 14:55:00,
17874247,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:16,28 Apr 2026 15:10:16,1500000306154354,13488,28 Apr 2026 15:10:16,
509511  ,11,OPTIDX,NIFTY     ,26MAY2026,24100.00  ,PE,NIFTY26MAY24100PE        ,1 ,RL ,  ,108178,4  ,1,65       ,439.15      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:18:51,28 Apr 2026 09:18:51,1600000005353331,13488,28 Apr 2026 09:18:51,
16434251,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:00,28 Apr 2026 14:30:00,1400000274040285,13488,28 Apr 2026 14:30:00,
14953813,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280573361,13488,28 Apr 2026 14:43:00,
5219623 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117881243,13488,28 Apr 2026 11:27:17,
11324   ,11,OPTSTK,HDFCLIFE  ,26MAY2026,580.00    ,CE,HDFCLIFE26MAY580CE       ,1 ,RL ,  ,108178,4  ,2,1100     ,29.00       ,1,108249    ,13488       ,O    ,Uncover,28 Apr 2026 09:16:16,28 Apr 2026 09:16:16,2200000000610309,13488,28 Apr 2026 09:15:47,
8344695 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181980084,13488,28 Apr 2026 12:46:01,
4222883 ,11,OPTIDX,BANKNIFTY ,28APR2026,56400.00  ,CE,BANKNIFTY26APR56400CE    ,1 ,RL ,  ,108178,4  ,1,30       ,3.55        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 12:56:24,28 Apr 2026 12:56:24,1700000112215880,13488,28 Apr 2026 12:56:23,
16026617,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1500000291825932,13488,28 Apr 2026 14:54:00,
11708927,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:10,28 Apr 2026 13:36:10,1400000222498371,13488,28 Apr 2026 13:36:10,
10523771,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:38,28 Apr 2026 15:04:38,1300000270818916,13488,28 Apr 2026 15:04:38,
9182996 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:31:51,28 Apr 2026 14:31:51,1300000247408796,13488,28 Apr 2026 14:31:51,
2211815 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043832783,13488,28 Apr 2026 09:53:25,
2211814 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1000000043832783,13488,28 Apr 2026 09:53:25,
7804021 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:36,28 Apr 2026 15:05:36,1200000262004782,13488,28 Apr 2026 15:05:36,
10785727,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:10,28 Apr 2026 15:01:10,1000000292114521,13488,28 Apr 2026 15:01:10,
10718795,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:28,28 Apr 2026 15:07:28,1300000272563331,13488,28 Apr 2026 15:07:28,
5060306 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:47,28 Apr 2026 10:36:47,1600000085490474,13488,28 Apr 2026 10:36:47,
15350895,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285074366,13488,28 Apr 2026 14:47:00,
1645160 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.10        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036411741,13488,28 Apr 2026 09:48:06,
6850722 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358257,13488,28 Apr 2026 12:45:30,
8537956 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1500000185531904,13488,28 Apr 2026 12:50:00,
4521370 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.95        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1400000110458508,13488,28 Apr 2026 11:30:24,
2918246 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.75        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 10:24:09,28 Apr 2026 10:24:09,1100000066864857,13488,28 Apr 2026 10:24:09,
18032524,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.05        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1500000308031776,13488,28 Apr 2026 15:16:15,
16000285,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1600000306471204,13488,28 Apr 2026 15:07:29,
6936115 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.90        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:22:36,28 Apr 2026 14:22:36,1200000236479365,13488,28 Apr 2026 14:22:36,
15622846,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:50:00,28 Apr 2026 14:50:00,1500000288208651,13488,28 Apr 2026 14:50:00,
15149507,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1500000282752314,13488,28 Apr 2026 14:45:00,
6800030 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1400000153395431,13488,28 Apr 2026 12:22:17,
5218885 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117869842,13488,28 Apr 2026 11:27:17,
7800232 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132602410,13488,28 Apr 2026 11:30:25,
10269686,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176967066,13488,28 Apr 2026 12:21:50,
8468765 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.80        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:00,28 Apr 2026 12:48:00,1500000183907865,13488,28 Apr 2026 12:48:00,
10269685,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108551    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176967066,13488,28 Apr 2026 12:21:50,
3463820 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:55:44,28 Apr 2026 09:55:44,1600000050110959,13488,28 Apr 2026 09:55:44,
7843812 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.15        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:36,28 Apr 2026 15:07:36,1200000262840085,13488,28 Apr 2026 15:07:36,
8610841 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181587080,13488,28 Apr 2026 12:50:30,
10777688,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:57,28 Apr 2026 15:00:57,1000000291905766,13488,28 Apr 2026 15:00:57,
9987077 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:52:59,28 Apr 2026 14:52:59,1300000262034685,13488,28 Apr 2026 14:52:59,
8383572 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108068    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1500000182530143,13488,28 Apr 2026 12:46:31,
1318089 ,11,OPTIDX,BANKNIFTY ,28APR2026,55700.00  ,PE,BANKNIFTY26APR55700PE    ,1 ,RL ,  ,108178,4  ,1,30       ,45.15       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 10:36:16,28 Apr 2026 10:36:16,1800000040404562,13488,28 Apr 2026 10:36:16,
15883125,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304235197,13488,28 Apr 2026 15:03:30,
15833987,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303321606,13488,28 Apr 2026 15:02:19,
10577214,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1000000282003021,13488,28 Apr 2026 14:47:01,
1609347 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 09:42:55,28 Apr 2026 09:42:55,1000000032702271,13488,28 Apr 2026 09:42:55,
3538587 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 10:41:40,28 Apr 2026 10:41:40,1100000080227138,13488,28 Apr 2026 10:41:40,
15922509,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1600000305170341,13488,28 Apr 2026 15:04:43,
7166202 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:17,28 Apr 2026 12:22:17,1500000160801491,13488,28 Apr 2026 12:22:17,
11093346,11,OPTIDX,NIFTY     ,26MAY2026,23100.00  ,PE,NIFTY26MAY23100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,156.55      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:24:41,28 Apr 2026 15:24:41,1000000299805668,13488,28 Apr 2026 15:24:41,
11093347,11,OPTIDX,NIFTY     ,26MAY2026,23100.00  ,PE,NIFTY26MAY23100PE        ,1 ,RL ,  ,108178,4  ,2,325      ,156.55      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 15:24:41,28 Apr 2026 15:24:41,1000000299805668,13488,28 Apr 2026 15:24:41,
10567999,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1000000281372294,13488,28 Apr 2026 14:46:00,
3419955 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.70        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 10:37:49,28 Apr 2026 10:37:49,1100000077226727,13488,28 Apr 2026 10:37:49,
15812089,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:58,28 Apr 2026 15:01:58,1600000303035674,13488,28 Apr 2026 15:01:58,
1645212 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412826,13488,28 Apr 2026 09:48:06,
10781937,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292020741,13488,28 Apr 2026 15:01:05,
17881456,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:21,28 Apr 2026 15:10:21,1500000306206978,13488,28 Apr 2026 15:10:21,
10781904,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108602    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292020213,13488,28 Apr 2026 15:01:05,
7804347 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012013,13488,28 Apr 2026 15:05:37,
1199583 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,PE,NIFTY26APR24100PE        ,1 ,RL ,  ,108178,4  ,2,65       ,57.75       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 09:25:36,28 Apr 2026 09:25:36,1600000014420936,13488,28 Apr 2026 09:25:36,
6850737 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.95        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:30,28 Apr 2026 12:45:30,1100000178358276,13488,28 Apr 2026 12:45:30,
15350568,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285069333,13488,28 Apr 2026 14:47:00,
15833517,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303316229,13488,28 Apr 2026 15:02:19,
8679706 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:52:00,28 Apr 2026 12:52:00,1400000182817949,13488,28 Apr 2026 12:52:00,
1564503 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031732369,13488,28 Apr 2026 09:41:58,
7795237 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1600000132560007,13488,28 Apr 2026 11:30:24,
15409073,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000285998066,13488,28 Apr 2026 14:48:00,
10626150,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:50:42,28 Apr 2026 14:50:42,1000000284547590,13488,28 Apr 2026 14:50:42,
15858153,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303750054,13488,28 Apr 2026 15:02:55,
16055197,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307516175,13488,28 Apr 2026 15:10:17,
5219131 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117872935,13488,28 Apr 2026 11:27:17,
7840434 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:30,28 Apr 2026 15:07:30,1200000262787722,13488,28 Apr 2026 15:07:30,
1566782 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,PE,BANKNIFTY26APR55900PE    ,1 ,RL ,  ,108178,4  ,2,30       ,67.75       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:39,28 Apr 2026 10:57:39,2000000045815852,13488,28 Apr 2026 10:57:36,
15351630,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:01,28 Apr 2026 14:47:01,1500000285086114,13488,28 Apr 2026 14:47:01,
15350768,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:00,28 Apr 2026 14:47:00,1500000285072201,13488,28 Apr 2026 14:47:00,
22241780,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.55        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1400000318699748,13488,28 Apr 2026 15:10:22,
4018166 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.50        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060346934,13488,28 Apr 2026 10:06:37,
8610956 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1400000181589789,13488,28 Apr 2026 12:50:30,
7798263 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.15        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132584564,13488,28 Apr 2026 11:30:25,
4481067 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.80        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:04,28 Apr 2026 11:30:04,1400000110026480,13488,28 Apr 2026 11:30:04,
8289910 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.65        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176441719,13488,28 Apr 2026 12:45:00,
8532408 ,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.25        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 12:48:29,28 Apr 2026 12:48:29,1400000179951141,13488,28 Apr 2026 12:48:29,
7777597 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:41,28 Apr 2026 15:04:41,1200000261482550,13488,28 Apr 2026 15:04:41,
9860985 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259368288,13488,28 Apr 2026 14:49:00,
7733047 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:00,28 Apr 2026 11:30:00,1600000132023453,13488,28 Apr 2026 11:30:00,
10791867,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292272817,13488,28 Apr 2026 15:01:21,
17629481,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,1,65       ,8.35        ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:39:22,28 Apr 2026 14:39:22,1400000284509181,13488,28 Apr 2026 14:39:21,
10029254,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 14:55:03,28 Apr 2026 14:55:03,1300000263131942,13488,28 Apr 2026 14:55:03,
15834129,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303324002,13488,28 Apr 2026 15:02:19,
10599025,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.40        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:43,28 Apr 2026 14:48:43,1000000283098352,13488,28 Apr 2026 14:48:43,
5377903 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1100000120904335,13488,28 Apr 2026 11:30:01,
1981613 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108613    ,13488       ,O    ,Uncover,28 Apr 2026 09:57:57,28 Apr 2026 09:57:57,1100000045291107,13488,28 Apr 2026 09:57:57,
15744676,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:51,28 Apr 2026 15:00:51,1600000302088718,13488,28 Apr 2026 15:00:51,
15882469,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:30,28 Apr 2026 15:03:30,1600000304226791,13488,28 Apr 2026 15:03:30,
3382760 ,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,62.90       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 09:54:47,28 Apr 2026 09:54:47,1600000049007685,13488,28 Apr 2026 09:54:47,
6170410 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:56,28 Apr 2026 12:01:56,1500000143002269,13488,28 Apr 2026 12:01:56,
7804549 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:05:38,28 Apr 2026 15:05:38,1200000262015146,13488,28 Apr 2026 15:05:38,
15033041,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.35        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 14:44:01,28 Apr 2026 14:44:01,1500000281552397,13488,28 Apr 2026 14:44:01,
7802816 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:35,28 Apr 2026 15:05:35,1200000261988633,13488,28 Apr 2026 15:05:35,
8536421 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.95        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1000000195796834,13488,28 Apr 2026 12:46:30,
1645211 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108646    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412823,13488,28 Apr 2026 09:48:06,
9860977 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.70        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1300000259368123,13488,28 Apr 2026 14:49:00,
7800137 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:25,28 Apr 2026 11:30:25,1600000132601590,13488,28 Apr 2026 11:30:25,
14953631,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,195      ,0.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280570941,13488,28 Apr 2026 14:43:00,
10052264,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1300000263622377,13488,28 Apr 2026 14:56:01,
7705321 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1600000131711981,13488,28 Apr 2026 11:29:44,
7705322 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,HO003,4  ,2,975      ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:29:44,28 Apr 2026 11:29:44,1600000131711981,13488,28 Apr 2026 11:29:44,
3015337 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,195      ,1.70        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1600000042078054,13488,28 Apr 2026 09:48:06,
4018324 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 10:06:37,28 Apr 2026 10:06:37,1600000060350013,13488,28 Apr 2026 10:06:37,
2628002 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036492199,13488,28 Apr 2026 09:43:22,
15276935,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 14:46:00,28 Apr 2026 14:46:00,1500000284045851,13488,28 Apr 2026 14:46:00,
10693873,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:55:59,28 Apr 2026 14:55:59,1000000288481326,13488,28 Apr 2026 14:55:59,
6802647 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:18,28 Apr 2026 12:22:18,1400000153415278,13488,28 Apr 2026 12:22:18,
5219226 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.70        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117874081,13488,28 Apr 2026 11:27:17,
10027124,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:59,28 Apr 2026 14:54:59,1300000263101795,13488,28 Apr 2026 14:54:59,
7717995 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.90        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:53,28 Apr 2026 11:29:53,1600000131868949,13488,28 Apr 2026 11:29:53,
2470395 ,11,OPTIDX,NIFTY     ,05MAY2026,25350.00  ,CE,NIFTY2650525350CE        ,1 ,RL ,  ,108178,4  ,1,650      ,3.95        ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 11:11:29,28 Apr 2026 11:11:29,1300000091008998,13488,28 Apr 2026 11:11:29,
17505459,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1500000303145917,13488,28 Apr 2026 15:04:39,
15857833,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:55,28 Apr 2026 15:02:55,1600000303742370,13488,28 Apr 2026 15:02:55,
1564642 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.40        ,1,108510    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1000000031736958,13488,28 Apr 2026 09:41:58,
10705227,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:57:00,28 Apr 2026 14:57:00,1000000289081139,13488,28 Apr 2026 14:57:00,
15744693,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.35        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:51,28 Apr 2026 15:00:51,1600000302089100,13488,28 Apr 2026 15:00:51,
6774504 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108315    ,13488       ,O    ,Uncover,28 Apr 2026 12:22:12,28 Apr 2026 12:22:12,1400000153230599,13488,28 Apr 2026 12:22:12,
8344625 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.80        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:01,28 Apr 2026 12:46:01,1500000181979867,13488,28 Apr 2026 12:46:01,
2289415 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.85        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 10:05:04,28 Apr 2026 10:05:04,1100000051741658,13488,28 Apr 2026 10:05:04,
10588333,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1000000282584790,13488,28 Apr 2026 14:48:00,
8340397 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,195      ,0.75        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:00,28 Apr 2026 12:46:00,1500000181941315,13488,28 Apr 2026 12:46:00,
7739450 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:31,28 Apr 2026 15:03:31,1200000260811981,13488,28 Apr 2026 15:03:31,
8290408 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.65        ,1,108215    ,13488       ,O    ,Uncover,28 Apr 2026 12:45:00,28 Apr 2026 12:45:00,1400000176449166,13488,28 Apr 2026 12:45:00,
10588154,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:47:59,28 Apr 2026 14:47:59,1000000282575904,13488,28 Apr 2026 14:47:59,
6178321 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108606    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:59,28 Apr 2026 12:01:59,1500000143072813,13488,28 Apr 2026 12:01:59,
15765769,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:07,28 Apr 2026 15:01:07,1600000302338914,13488,28 Apr 2026 15:01:07,
1645195 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108065    ,13488       ,O    ,Uncover,28 Apr 2026 09:48:06,28 Apr 2026 09:48:06,1100000036412427,13488,28 Apr 2026 09:48:06,
1878712 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,260      ,1.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 09:41:58,28 Apr 2026 09:41:58,1500000031193156,13488,28 Apr 2026 09:41:58,
14953802,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108050    ,13488       ,O    ,Uncover,28 Apr 2026 14:43:00,28 Apr 2026 14:43:00,1500000280573075,13488,28 Apr 2026 14:43:00,
2430268 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.75        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 10:08:33,28 Apr 2026 10:08:33,1100000054617696,13488,28 Apr 2026 10:08:33,
8384437 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542989,13488,28 Apr 2026 12:46:32,
8384436 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:32,28 Apr 2026 12:46:32,1500000182542989,13488,28 Apr 2026 12:46:32,
3766783 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,13.70       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:30:25,28 Apr 2026 13:30:25,2000000106784180,13488,28 Apr 2026 13:30:24,
7724900 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:59,28 Apr 2026 15:02:59,1200000260533431,13488,28 Apr 2026 15:02:59,
22209535,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.60        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1400000318589264,13488,28 Apr 2026 15:10:17,
10742836,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 14:59:00,28 Apr 2026 14:59:00,1000000290568390,13488,28 Apr 2026 14:59:00,
10526499,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:39,28 Apr 2026 15:04:39,1300000270847710,13488,28 Apr 2026 15:04:39,
4663622 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.40        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:24,28 Apr 2026 11:30:24,1500000114165112,13488,28 Apr 2026 11:30:24,
2151248 ,11,OPTIDX,BANKNIFTY ,28APR2026,56000.00  ,PE,BANKNIFTY26APR56000PE    ,1 ,RL ,  ,108178,4  ,2,30       ,106.70      ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 10:57:39,28 Apr 2026 10:57:39,1700000057368167,13488,28 Apr 2026 10:57:36,
10734092,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.35        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:35,28 Apr 2026 15:07:35,1300000272669362,13488,28 Apr 2026 15:07:35,
7518597 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:51:02,28 Apr 2026 14:51:02,1200000255324185,13488,28 Apr 2026 14:51:02,
17866332,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:09,28 Apr 2026 15:10:09,1500000306102440,13488,28 Apr 2026 15:10:09,
10003835,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262601655,13488,28 Apr 2026 14:54:00,
14490291,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,65       ,27.00       ,1,108092    ,13488       ,O    ,Uncover,28 Apr 2026 14:09:38,28 Apr 2026 14:09:38,1400000254921000,13488,28 Apr 2026 14:09:36,
10695371,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:03,28 Apr 2026 14:56:03,1000000288532378,13488,28 Apr 2026 14:56:03,
7734275 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.95        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132032579,13488,28 Apr 2026 11:30:01,
14577539,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,2.60        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:33:04,28 Apr 2026 14:33:04,1600000277642094,13488,28 Apr 2026 14:33:04,
11323526,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,CE,NIFTY26APR23950CE        ,1 ,RL ,  ,108178,4  ,2,65       ,27.75       ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:16:15,28 Apr 2026 15:16:15,1300000277914904,13488,28 Apr 2026 15:16:15,
7740720 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.30        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1200000260840787,13488,28 Apr 2026 15:03:35,
15854721,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:52,28 Apr 2026 15:02:52,1600000303700509,13488,28 Apr 2026 15:02:52,
10550344,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.45        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:45:00,28 Apr 2026 14:45:00,1000000280597962,13488,28 Apr 2026 14:45:00,
16051483,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:10:10,28 Apr 2026 15:10:10,1600000307472853,13488,28 Apr 2026 15:10:10,
10269898,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.30        ,1,108061    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:50,28 Apr 2026 12:21:50,1600000176969807,13488,28 Apr 2026 12:21:50,
7088751 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108024    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160172513,13488,28 Apr 2026 12:21:51,
10531935,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.40        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:04:43,28 Apr 2026 15:04:43,1300000270900331,13488,28 Apr 2026 15:04:43,
10003810,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262600333,13488,28 Apr 2026 14:54:00,
11310854,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.00        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:30,28 Apr 2026 12:51:30,1600000201810930,13488,28 Apr 2026 12:51:30,
10792576,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1300000273924089,13488,28 Apr 2026 15:08:32,
3664495 ,11,OPTIDX,BANKNIFTY ,28APR2026,55900.00  ,CE,BANKNIFTY26APR55900CE    ,1 ,RL ,  ,108178,4  ,1,30       ,28.25       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:24:30,28 Apr 2026 13:24:30,2000000103591213,13488,28 Apr 2026 13:24:30,
16023106,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:08:32,28 Apr 2026 15:08:32,1600000306954531,13488,28 Apr 2026 15:08:32,
8383306 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.15        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1500000182526063,13488,28 Apr 2026 12:46:30,
10794600,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:27,28 Apr 2026 15:01:27,1000000292342770,13488,28 Apr 2026 15:01:27,
7777808 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,2,520      ,0.20        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:04:42,28 Apr 2026 15:04:42,1200000261486694,13488,28 Apr 2026 15:04:42,
15833569,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:02:19,28 Apr 2026 15:02:19,1600000303317034,13488,28 Apr 2026 15:02:19,
7742557 ,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.10        ,1,108265    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:03,28 Apr 2026 11:30:03,1600000132107880,13488,28 Apr 2026 11:30:03,
6892772 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,1495     ,0.90        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 12:48:30,28 Apr 2026 12:48:30,1100000180755498,13488,28 Apr 2026 12:48:30,
15742854,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.35        ,1,108370    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:48,28 Apr 2026 15:00:48,1600000302059584,13488,28 Apr 2026 15:00:48,
6883658 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108062    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023707,13488,28 Apr 2026 12:47:31,
16057466,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307548684,13488,28 Apr 2026 15:10:22,
10774768,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 15:00:47,28 Apr 2026 15:00:47,1000000291787262,13488,28 Apr 2026 15:00:47,
17882465,11,OPTIDX,NIFTY     ,28APR2026,24050.00  ,CE,NIFTY26APR24050CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1500000306214365,13488,28 Apr 2026 15:10:22,
10721252,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 14:58:00,28 Apr 2026 14:58:00,1000000289775558,13488,28 Apr 2026 14:58:00,
2295503 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.50        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 09:53:25,28 Apr 2026 09:53:25,1500000041786351,13488,28 Apr 2026 09:53:25,
16057494,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.15        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:22,28 Apr 2026 15:10:22,1600000307549138,13488,28 Apr 2026 15:10:22,
6883676 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:31,28 Apr 2026 12:47:31,1100000180023743,13488,28 Apr 2026 12:47:31,
6164361 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.90        ,1,108617    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:52,28 Apr 2026 12:01:52,1500000142914030,13488,28 Apr 2026 12:01:52,
16229673,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108648    ,13488       ,O    ,Uncover,28 Apr 2026 14:56:01,28 Apr 2026 14:56:01,1500000293660851,13488,28 Apr 2026 14:56:01,
7804382 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.20        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012073,13488,28 Apr 2026 15:05:37,
10791849,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.20        ,1,108010    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:21,28 Apr 2026 15:01:21,1000000292272362,13488,28 Apr 2026 15:01:21,
8575264 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.75        ,1,108064    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186354361,13488,28 Apr 2026 12:51:00,
10424783,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.50        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:03:35,28 Apr 2026 15:03:35,1300000269789567,13488,28 Apr 2026 15:03:35,
7146333 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,1.10        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:30:50,28 Apr 2026 14:30:50,1200000242780860,13488,28 Apr 2026 14:30:50,
10778950,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.25        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:01,28 Apr 2026 15:01:01,1000000291951829,13488,28 Apr 2026 15:01:01,
5368153 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,130      ,0.85        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:29:54,28 Apr 2026 11:29:54,1100000120757085,13488,28 Apr 2026 11:29:54,
8416741 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108073    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:30,28 Apr 2026 12:46:30,1400000178078917,13488,28 Apr 2026 12:46:30,
7736371 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.90        ,1,108645    ,13488       ,O    ,Uncover,28 Apr 2026 11:30:01,28 Apr 2026 11:30:01,1600000132052551,13488,28 Apr 2026 11:30:01,
12422497,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,PE,NIFTY26APR24000PE        ,1 ,RL ,  ,108178,4  ,2,130      ,30.30       ,1,108656    ,13488       ,O    ,Uncover,28 Apr 2026 13:42:37,28 Apr 2026 13:42:37,1400000229669123,13488,28 Apr 2026 13:42:36,
8575302 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108089    ,13488       ,O    ,Uncover,28 Apr 2026 12:51:00,28 Apr 2026 12:51:00,1500000186355194,13488,28 Apr 2026 12:51:00,
6343161 ,11,OPTIDX,NIFTY     ,28APR2026,23600.00  ,PE,NIFTY26APR23600PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.35        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:35,28 Apr 2026 13:36:35,1300000202765071,13488,28 Apr 2026 13:36:35,
9557041 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,130      ,1.40        ,1,108653    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:58,28 Apr 2026 12:01:58,1600000161448285,13488,28 Apr 2026 12:01:58,
8536517 ,11,OPTIDX,NIFTY     ,28APR2026,24500.00  ,CE,NIFTY26APR24500CE        ,1 ,RL ,  ,108178,4  ,1,260      ,0.95        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 12:46:31,28 Apr 2026 12:46:31,1000000195801162,13488,28 Apr 2026 12:46:31,
2626636 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.75        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 09:43:22,28 Apr 2026 09:43:22,1600000036478564,13488,28 Apr 2026 09:43:22,
9462198 ,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,HO003,4  ,2,65       ,1.85        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 14:38:10,28 Apr 2026 14:38:10,1300000252398233,13488,28 Apr 2026 14:38:10,
7804351 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:37,28 Apr 2026 15:05:37,1200000262012017,13488,28 Apr 2026 15:05:37,
15760301,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,455      ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284859,13488,28 Apr 2026 15:01:04,
15760300,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.30        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:01:04,28 Apr 2026 15:01:04,1600000302284859,13488,28 Apr 2026 15:01:04,
7090001 ,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,108178,4  ,2,130      ,0.85        ,1,108084    ,13488       ,O    ,Uncover,28 Apr 2026 12:21:51,28 Apr 2026 12:21:51,1500000160184334,13488,28 Apr 2026 12:21:51,
10781839,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292018920,13488,28 Apr 2026 15:01:05,
8448065 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,130      ,1.15        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:30,28 Apr 2026 12:47:30,1500000183491420,13488,28 Apr 2026 12:47:30,
4171526 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.35        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 10:10:39,28 Apr 2026 10:10:39,1600000063868206,13488,28 Apr 2026 10:10:39,
10781898,11,OPTIDX,NIFTY     ,28APR2026,24150.00  ,CE,NIFTY26APR24150CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108650    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:05,28 Apr 2026 15:01:05,1000000292020022,13488,28 Apr 2026 15:01:05,
8588839 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108013    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:00,28 Apr 2026 12:50:00,1400000181182806,13488,28 Apr 2026 12:50:00,
15409920,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108627    ,13488       ,O    ,Uncover,28 Apr 2026 14:48:00,28 Apr 2026 14:48:00,1500000286005678,13488,28 Apr 2026 14:48:00,
10003717,11,OPTIDX,NIFTY     ,28APR2026,23950.00  ,PE,NIFTY26APR23950PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.50        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 14:54:00,28 Apr 2026 14:54:00,1300000262596370,13488,28 Apr 2026 14:54:00,
7802523 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.25        ,1,108217    ,13488       ,O    ,Uncover,28 Apr 2026 15:05:34,28 Apr 2026 15:05:34,1200000261983373,13488,28 Apr 2026 15:05:34,
7839871 ,11,OPTIDX,NIFTY     ,28APR2026,23900.00  ,PE,NIFTY26APR23900PE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.15        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:07:29,28 Apr 2026 15:07:29,1200000262778983,13488,28 Apr 2026 15:07:29,
8565261 ,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.65        ,1,108258    ,13488       ,O    ,Uncover,28 Apr 2026 12:49:30,28 Apr 2026 12:49:30,1400000180759330,13488,28 Apr 2026 12:49:30,
6875902 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.90        ,1,108637    ,13488       ,O    ,Uncover,28 Apr 2026 12:47:01,28 Apr 2026 12:47:01,1100000179608831,13488,28 Apr 2026 12:47:01,
15794996,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.25        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 15:01:32,28 Apr 2026 15:01:32,1600000302727519,13488,28 Apr 2026 15:01:32,
16055204,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,108178,4  ,2,65       ,0.10        ,1,108087    ,13488       ,O    ,Uncover,28 Apr 2026 15:10:17,28 Apr 2026 15:10:17,1600000307516325,13488,28 Apr 2026 15:10:17,
11288332,11,OPTIDX,NIFTY     ,28APR2026,24450.00  ,CE,NIFTY26APR24450CE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.05        ,1,108649    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1600000201071569,13488,28 Apr 2026 12:50:30,
5218849 ,11,OPTIDX,NIFTY     ,28APR2026,24550.00  ,CE,NIFTY26APR24550CE        ,1 ,RL ,  ,HO003,4  ,1,455      ,0.70        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 11:27:17,28 Apr 2026 11:27:17,1100000117869228,13488,28 Apr 2026 11:27:17,
21673766,11,OPTIDX,NIFTY     ,28APR2026,24000.00  ,CE,NIFTY26APR24000CE        ,1 ,RL ,  ,HO003,4  ,2,520      ,1.40        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:07:43,28 Apr 2026 15:07:43,1400000315654589,13488,28 Apr 2026 15:07:29,
8557933 ,11,OPTIDX,NIFTY     ,28APR2026,24400.00  ,CE,NIFTY26APR24400CE        ,1 ,RL ,  ,108178,4  ,2,65       ,1.05        ,1,108608    ,13488       ,O    ,Uncover,28 Apr 2026 12:50:30,28 Apr 2026 12:50:30,1500000185947063,13488,28 Apr 2026 12:50:30,
9549403 ,11,OPTIDX,NIFTY     ,28APR2026,23750.00  ,PE,NIFTY26APR23750PE        ,1 ,RL ,  ,108178,4  ,1,65       ,1.35        ,1,108018    ,13488       ,O    ,Uncover,28 Apr 2026 12:01:56,28 Apr 2026 12:01:56,1600000161384094,13488,28 Apr 2026 12:01:56,
18637146,11,OPTIDX,NIFTY     ,28APR2026,24350.00  ,CE,NIFTY26APR24350CE        ,1 ,RL ,  ,108178,4  ,1,65       ,0.30        ,1,108011    ,13488       ,O    ,Uncover,28 Apr 2026 14:49:00,28 Apr 2026 14:49:00,1400000293798880,13488,28 Apr 2026 14:49:00,
15834386,11,OPTIDX,NIFTY     ,28APR2026,24100.00  ,CE,NIFTY26APR24100CE        ,1 ,RL ,  ,HO003,4  ,2,65       ,0.25        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 15:02:20,28 Apr 2026 15:02:20,1600000303327871,13488,28 Apr 2026 15:02:20,
11781274,11,OPTIDX,NIFTY     ,28APR2026,23650.00  ,PE,NIFTY26APR23650PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.45        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:35,28 Apr 2026 13:36:35,1400000223048171,13488,28 Apr 2026 13:36:35,
11048934,11,OPTIDX,NIFTY     ,28APR2026,23700.00  ,PE,NIFTY26APR23700PE        ,1 ,RL ,  ,HO003,4  ,1,65       ,0.80        ,2,005       ,13488       ,O    ,Uncover,28 Apr 2026 13:36:08,28 Apr 2026 13:36:08,1500000224331458,13488,28 Apr 2026 13:36:08,
